ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Powerdyne International Inc (PK)

Powerdyne International Inc (PK) (PWDY)

0.0035
0.0001
(2.94%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00039.3750.00320.00370.002829586650.00325247CS
4-0.0001-2.777777777780.00360.0060.002859240440.00427719CS
120.0022169.2307692310.00130.0060.00186292100.00308212CS
260.00284000.00070.0060.0004120422170.00204711CS
520.001684.21052631580.00190.0060.000475540890.00184848CS
156-0.0175-83.33333333330.0210.0210.000472859340.00180268CS
2600.00284000.00070.0210.000190879990.00171542CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208192000.00350.00012.940.00340.003590.0033972510
17207332800.003400.000.00340.00370.0034868887
17206468800.00340.00026.250.002950.00340.002954339275
17205605400.0032-0.0001-3.030.0030.00340.00283386937
17204736000.00330.00026.450.00350.00350.00311772161
17202146400.0031-0.0002-6.060.00320.00320.00284426066
17200410000.0033-0.0001-2.940.0030.00340.00289992367110
17199557400.0034-0.0004-10.530.00380.00380.0037845828
17198689800.00380.00038.570.00390.00450.00361453545
17196100200.0035-0.0014-28.570.00479990.0050.003512803446
17195232000.00490.000163.380.00430.00490.00422699868
17194370400.004740.000143.040.00460.00479990.0043543082
17193508800.00460.00012.220.00460.0050.0046076496
17192645400.00450.000153.450.00460.00460.00395623698
17190052200.00435-0.00015-3.330.00450.00460.003354434871
17189186400.0045-0.001-18.180.00550.0060.0048539064
17187461400.00550.00023.770.00540.00570.00526817110
17186596800.00530.0010524.710.00440.00550.0043517816488
17184003000.004250.0006317.400.00360.00450.003511818868
17183141400.003622.0E-50.560.00360.00380.00334627973
17182273800.0036-5.0E-5-1.370.00370.0040.0034465728
17181413400.003650.0006521.670.003320.003650.002816814676
17180548800.0030.000155.260.00280.00380.00287158552
17177958000.00285-0.00115-28.750.0040.00410.002813672624
17177094000.004-0.0002-4.760.00420.00420.00367674611
17176224600.00420.000823.530.00370.00420.003420600096
17175363600.00340.00026.250.00320.00420.002827356631
17174501400.003200.000.00340.00340.00276018602
17171909400.00320.000300110.350.00260.003690.00265634932
17171045400.0028999-0.0003-9.380.00320.00340.00268332824
17170180200.0032-0.0007-17.950.0040.0040.002228162450
17169317400.0039-0.0001-2.500.00410.00420.003114297179
17165858400.0040.001773.910.00239990.00479990.002351800250
17164997400.00230.000146.480.00210.002650.001911250065
17164128000.002166.0E-52.860.00210.002350.0025251089
17163269400.00210.00015.000.0020.00220.00169684998
17162401800.00200.000.00170.0020.00155537497
17159813400.0026.0E-53.090.0020.00210.001657916751
17158949400.001940.0004429.330.00160.00210.001315301437
17158080000.0015-0.0003-16.670.00180.00180.00153545880
17157221400.00180.000212.500.00150.00180.00139917729
17156352000.0016-0.0001-5.880.00150.00160.00136426604
17153760000.00170.00016.250.00160.00180.00162913789
17152897200.00160.000323.080.00130.00180.001319683342
17152032000.001300.000.00119990.00130.0017690786
17151173400.0013-0.0001-7.140.00119990.00130.0011999856038
17150309400.001400.000.00140.00140.0013568615
17147717400.00140.000200116.680.00140.00140.00119991743388
17146853400.0011999-0.0001-7.690.00130.00140.00117132787
17145984000.00130.00010018.340.00119990.001540.00115911559
17145126000.0011999-0.0001-7.690.00130.00130.00119995341272
17144257200.0013-0.0001-7.140.001290.001350.0011999688303
17141665800.0014-0.0001-6.670.00150.00160.0011512304005
17140803000.00150.00017.140.00150.00150.001259309358
17139940200.0014-0.0001-6.670.00144990.00150.00134474516
17139077400.00150.00017.140.00150.00160.00134933495
17138213400.00140.00017.690.001270.00160.00119993818007
17135619000.00130.000218.180.00130.00140.00119996413707
17134755000.0011-0.00027-19.710.00130.00160.001118274526
17133891000.0013699-0.00033-19.410.0020.0020.001315243926
17133029400.0017-0.0001-5.560.00170.00170.001120138792
17132160000.0018-0.0002-10.000.00210.00210.00176772205

Your Recent History

Delayed Upgrade Clock