Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powerdyne International Inc (PK) | PWDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0013 |
PWDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0016 | 0.00115 | 0.0014428 | 6,341,935 | -0.0003 | -20.00% |
| 1 Month | 0.0019 | 0.0022 | 0.0011 | 0.0016487 | 9,698,694 | -0.0007 | -36.84% |
| 3 Months | 0.0007 | 0.0027 | 0.0004 | 0.0015678 | 17,316,826 | 0.0005 | 71.43% |
| 6 Months | 0.0007 | 0.0027 | 0.0004 | 0.001399 | 10,211,809 | 0.0005 | 71.43% |
| 1 Year | 0.0013 | 0.003 | 0.0004 | 0.0014849 | 7,537,579 | -0.0001 | -7.69% |
| 3 Years | 0.021 | 0.021 | 0.0004 | 0.001471 | 6,973,473 | -0.0198 | -94.29% |
| 5 Years | 0.0002 | 0.021 | 0.0001 | 0.001316 | 10,814,148 | 0.001 | 500.00% |
PWDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 5,341,272 |
| Apr 29 2024 | 0.0013 | -0.0001 | -7.14% | 0.00129 | 0.00135 | 0.0012 | 688,303 |
| Apr 26 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0016 | 0.00115 | 12,304,005 |
| Apr 25 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.00125 | 9,309,358 |
| Apr 24 2024 | 0.0014 | -0.0001 | -6.67% | 0.00145 | 0.0015 | 0.0013 | 4,474,516 |
| Apr 23 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0016 | 0.0013 | 4,933,495 |
| Apr 22 2024 | 0.0014 | 0.0001 | 7.69% | 0.00127 | 0.0016 | 0.0012 | 3,818,007 |
| Apr 19 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0014 | 0.0012 | 6,413,707 |
| Apr 18 2024 | 0.0011 | -0.00027 | -19.71% | 0.0013 | 0.0016 | 0.0011 | 18,274,526 |
| Apr 17 2024 | 0.00137 | -0.00033 | -19.41% | 0.002 | 0.002 | 0.0013 | 15,243,926 |
| Apr 16 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0011 | 20,138,792 |
| Apr 15 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0017 | 6,772,205 |
| Apr 12 2024 | 0.002 | 0.0003 | 17.65% | 0.0016 | 0.002 | 0.0016 | 12,436,207 |
| Apr 11 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0016 | 2,253,208 |
| Apr 10 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0014 | 16,041,038 |
| Apr 09 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0019 | 0.0017 | 7,625,660 |
| Apr 08 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 7,436,860 |
| Apr 05 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0022 | 0.0018 | 14,867,427 |
| Apr 04 2024 | 0.0019 | -0.0002 | -9.52% | 0.0021 | 0.0022 | 0.0019 | 8,589,002 |
| Apr 03 2024 | 0.0021 | 0.00035 | 20.00% | 0.0017 | 0.0021 | 0.0017 | 15,545,394 |
| Apr 02 2024 | 0.00175 | -0.00005 | -2.78% | 0.0019 | 0.002 | 0.00165 | 6,808,246 |
