Carolina Rush Corporation (QB) (PUCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00345 | -5.29141104294 | 0.0652 | 0.0652 | 0.06 | 5664 | 0.06346718 | CS |
4 | -0.04475 | -42.0187793427 | 0.1065 | 0.1127 | 0.06 | 21931 | 0.08262592 | CS |
12 | -0.02825 | -31.3888888889 | 0.09 | 0.11575 | 0.057 | 24306 | 0.08623798 | CS |
26 | -0.08625 | -58.277027027 | 0.148 | 0.2053 | 0.0317 | 29079 | 0.10890811 | CS |
52 | -0.00935 | -13.1504922644 | 0.0711 | 0.2053 | 0.0317 | 25667 | 0.11729796 | CS |
156 | -0.93825 | -93.825 | 1 | 1.146 | 0.0317 | 27564 | 0.39302934 | CS |
260 | -0.17575 | -74 | 0.2375 | 2 | 0.0317 | 32343 | 0.70347361 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.