ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Trust

ProShares Trust (PROD)

14.728
0.00
(0.00%)
Closed September 18 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.728
Bid
14.718
Ask
14.818
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.728
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OYM1Odyssey Marine Exploration Inc
1.21 €
(168.89%)
276.09k
0PV2Moovly Media Inc
0.014 €
(64.71%)
14k
2UVApplied Therapeutics Inc
6.755 €
(61.29%)
24.89k
6XYHBM Holdings Ltd
0.226 €
(56.94%)
72
2F5Scinai Immunotherapeutics Ltd
4.32 €
(41.18%)
454
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
4k
4AS1Atlantic Sapphire ASA
0.025 €
(-62.85%)
48.36k
BDDConico Ltd
0.0004 €
(-60.00%)
600k
GPHGalmed Pharmaceuticals Ltd
6.00 €
(-56.52%)
17.84k
P6K0Proton Motor Power Systems Plc
0.0054 €
(-47.06%)
4.81M
P6K0Proton Motor Power Systems Plc
0.0054 €
(-47.06%)
4.81M
4IPParkway Corporate Ltd
0.0068 €
(-5.56%)
2.21M
D7GNel ASA
0.473 €
(0.45%)
1.99M
DMLSayona Mining Limited
0.0165 €
(10.74%)
1.45M
CBKCommerzbank AG
15.77 €
(1.64%)
1.15M

Discussion

View Full Feed
1776Rebel 1776Rebel 3 minutes ago
A 10.5, in fact. My wife and I were told by a senior representative that Quantum Energy will soon be offering an IPO (Initial Public Offering) of around $6 to $8 This was back in February. Hasn't happen. We were also told in February that a major stock marketing PR firm, Benzinga, was hired and
FLCX
arizona1 arizona1 3 minutes ago
So is this......

elderly golfer blithers about a giant faucet in Canada

Donny held a press conference at one of his California golf motels — mainly so he could lie about Democrats and brag about his own amazing imaginary accomplishments.

the crowning mome
Ecomike Ecomike 3 minutes ago
What you fail to comprehend is the "hype' and Hoopla has not even begun missy.
CNNA
crazy horse 0 crazy horse 0 4 minutes ago
Tim Pool files defamation lawsuit against Kamala Harris campaign
He is seeking damages, attorney’s fees and costs, as well as a retraction from the Harris campaign
Jeremy Mercier
Sep 18, 2024

https://www.intellectualdissatisfaction.com/p/tim-pool-files-defamation-
AKATITUS AKATITUS 4 minutes ago
I got time. It should find bottom sometime.
Stoked on more cheapies
MLGO
ORCA ORCA 4 minutes ago
I GOT PARCIAL FILL TODAY.NOT MUCH.BUT KEEP THEM COMING.I HAD ANOTHER ORDER FOR 5 MILLION SHARES
IN THE .0041S.IT IS FUNNY WHAT THE SCAMBAGS DID.LET ME TELL YOU WHAT THEY DID.
SO I PLACE THE 5 MILLION ORDER AT 12:44 P.M.THE BID WAS AT .0052.AS SOON AS THEY SAW MY 5 MILLION WHAT DID T
VDRM
FlyingDutchman FlyingDutchman 4 minutes ago
no ill show you guys. love the board. lot a good traders here
Redoocs Redoocs 5 minutes ago
Fairly good close. Down a little from the open.
But, it doesn't matter what happens during the day, it's what it closes at is what counts. I can live with being down a little today, considering I picked up some earlier when it was down.
DBMM
JohnnyRothrock JohnnyRothrock 5 minutes ago
No change in SS for two years and tweet saying none coming nor RS….its all lined up for big news this Fall…..so means if no change this is all traders flipping and people just dumping out and MM games….:




https://investorshub.advfn.com/uimage/uploads/2024/9/18/k
BIEI
Al 100 Al 100 5 minutes ago
Funny, show me one Ceo that you can trust… maybe Elon Musk , but at the end of the day , they all working for the company and not for us .
GME
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
Mere days until Trump unloads and fills his pockets again!!!
DJT
AugustaFriends AugustaFriends 7 minutes ago
$VVOS maybe not, but I do believe it's a keeper for a few days.. I love the daily but more the WEEKLY chart!!! The 8x34 and 20x50 weekly
VVOS
Viking61 Viking61 7 minutes ago
So did justice’s Breyer and Sotomayor.
FNMA
Huggy Bear Huggy Bear 8 minutes ago
It's always been a scam. What did you expect to happen?
FORW
crazy horse 0 crazy horse 0 8 minutes ago
Free speech advocates cheer as Europe’s censorship czar ousted

Free speech advocates are cheering the resignation of Thierry Breton, a senior European Commission official who pressured social media companies to censor users.

As European commissioner for internal market,
zeusgodmd zeusgodmd 8 minutes ago
Eventually will be bought up
RNAZ
Aquahoya Aquahoya 8 minutes ago
Why would this garner interest? No one is advertising it. I've asked several dentists, no one knows this company. Why would they yet? Just have to wait and see what happens here. I've been in this way too long.
DROR
Res Ipsa Loquitur Res Ipsa Loquitur 8 minutes ago
61 million volume and up 4%? All while the company puts out more tweets in the last week than they have in the preceding 9 months? Hmmm. I still believe and have a 7 figure core, but I expect more bumps and will pounce on any dips.
IGPK
IhidfromtheX IhidfromtheX 8 minutes ago
https://fred.stlouisfed.org/series/PSAVERT
AVXL
mattymatt66 mattymatt66 9 minutes ago
Poch and Luther- got that right. Policy should be defined by the 2 year Treasury as that’s a much better indicator than these idiots. I like the gold and LWLG call. I’ll add in lead in conical form and some freeze dried food, too.
LWLG
georgie18 georgie18 9 minutes ago
Thank you ...appreciate the kind words...🥳
sunspotter sunspotter 9 minutes ago
And your point is?

Ehrlich doesn’t give a tuppenny toss about people dying from infectious diseases.

He’s too busy counting his millions (that he stole from IPIX shareholders) by the pool at his Florida McMansion.
IPIX
FlyingDutchman FlyingDutchman 9 minutes ago
vvos after hours there giving you a chance to get out. u thinking its going higher.

Your Recent History

Delayed Upgrade Clock