Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCielo Ltd (PK) | PCLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1173 | 08:13:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1173 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.07915 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1173 | USD |
PharmaCielo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12485 | 0.1333 | 0.1117 | 0.125526 | 15,916 | -0.00755 | -6.05% |
| 1 Month | 0.17715 | 0.1811 | 0.1105 | 0.131512 | 9,167 | -0.05985 | -33.78% |
| 3 Months | 0.1268 | 0.20815 | 0.0801 | 0.1257758 | 12,240 | -0.0095 | -7.49% |
| 6 Months | 0.129 | 0.20815 | 0.0801 | 0.1309665 | 12,539 | -0.0117 | -9.07% |
| 1 Year | 0.131 | 0.22 | 0.07915 | 0.1400906 | 15,401 | -0.0137 | -10.46% |
| 3 Years | 1.25 | 1.40 | 0.07915 | 0.6009775 | 21,023 | -1.13 | -90.62% |
| 5 Years | 2.32 | 2.94 | 0.07915 | 0.902836 | 36,642 | -2.20 | -94.94% |
