PharmaCielo Ltd (PK) (PCLOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00159 | 1.79357021997 | 0.08865 | 0.1019 | 0.0635 | 12539 | 0.09084215 | CS |
4 | -0.00136 | -1.48471615721 | 0.0916 | 0.1019 | 0.0633 | 11602 | 0.07847143 | CS |
12 | -0.05066 | -35.9545777147 | 0.1409 | 0.1499 | 0.0632 | 8280 | 0.09144505 | CS |
26 | -0.03076 | -25.4214876033 | 0.121 | 0.22 | 0.0632 | 7192 | 0.11723403 | CS |
52 | -0.04086 | -31.1670480549 | 0.1311 | 0.22 | 0.0632 | 9921 | 0.1272176 | CS |
156 | -0.92966 | -91.1520737327 | 1.0199 | 1.15 | 0.0632 | 16551 | 0.3961987 | CS |
260 | -2.22976 | -96.1103448276 | 2.32 | 2.82 | 0.0632 | 34353 | 0.882506 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.