DALLAS, TX -- (Marketwire) -- 08/10/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is pleased to announce the addition to the team of a senior industry consultant, Tony Beyer. Tony will be...
DALLAS, TX -- (Marketwire) -- 08/04/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is pleased to announce the company has received a purchase order from Navistar Defense. This is the first...
DALLAS, TX -- (Marketwire) -- 07/28/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is proud to announce: Integrated Armor Solutions (IAS) is now the exclusive manufacturer of an independent...
DALLAS, TX -- (Marketwire) -- 07/19/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) acted on key managerial and structural moves last week as they continue to prepare the company for hyper...
DALLAS, TX -- (Marketwire) -- 07/14/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is pleased to announce that the company is moving forward in several key areas: Domicile Issues...
NEW YORK, NY -- (Marketwire) -- 07/13/10 -- Deltron, Inc. (OTCBB: DTRO) announced that three patent designs for next generation hose configurations for its innovative breathing technology have...
DALLAS, TX -- (Marketwire) -- 07/12/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is pleased to announce the company has completed its merger with Integrated Armor Solutions, Inc. The...
DALLAS, TX -- (Marketwire) -- 07/02/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is proud to announce that on May 17th, 2010, Congressman Sam Johnson, 3rd District of Texas, with a...
NEW YORK, NY -- (Marketwire) -- 06/28/10 -- Deltron Inc. (OTCBB: DTRO) announced last week the signing of a general supplier agreement with a Fortune 500 Company. By signing as a supplier of...
DALLAS, TX -- (Marketwire) -- 06/25/10 -- As released in its latest 8-k filing pursuant to 13 or 15 (D) of the Securities Exchange Act Of 1934 on June 24, 2010, Protocall Technologies, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 25 | 0.0004 | 0.0006 | 0.0004 | 996275 | 0.00050251 | CS |
4 | 5.0E-5 | 11.1111111111 | 0.00045 | 0.0006 | 0.0003 | 1129939 | 0.00052008 | CS |
12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0003 | 1159129 | 0.00040748 | CS |
26 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0003 | 1356666 | 0.00046053 | CS |
52 | 0.0001 | 25 | 0.0004 | 0.0008 | 0.0003 | 1433855 | 0.00055296 | CS |
156 | -0.0043 | -89.5833333333 | 0.0048 | 0.0075 | 0.0002 | 4469914 | 0.00226299 | CS |
260 | 0 | 0 | 0.0005 | 0.0081 | 0.0002 | 5018420 | 0.00200277 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.