Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protocall Technologies Incorporated (PK) | PCLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 16:15:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00046 | 0.0004 | 0.00046 | 0.0004 | 0.0005 |
PCLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.00055 | 0.0004 | 0.0004156 | 2,558,000 | -0.0001 | -20.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0004806 | 1,853,389 | -0.0001 | -20.00% |
| 3 Months | 0.0006 | 0.0008 | 0.0004 | 0.000543 | 1,841,284 | -0.0002 | -33.33% |
| 6 Months | 0.0003 | 0.0008 | 0.0003 | 0.000605 | 1,623,348 | 0.0001 | 33.33% |
| 1 Year | 0.0006 | 0.0009 | 0.0002 | 0.00055 | 1,828,139 | -0.0002 | -33.33% |
| 3 Years | 0.0016 | 0.0081 | 0.0002 | 0.0026794 | 4,871,029 | -0.0012 | -75.00% |
| 5 Years | 0.0035 | 0.0081 | 0.0002 | 0.0019766 | 6,219,060 | -0.0031 | -88.57% |
PCLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0004 | -0.0001 | -20.00% | 0.00046 | 0.00046 | 0.0004 | 425,100 |
| Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 23 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 800,000 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0004 | 4,316,000 |
| Apr 17 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 121,760 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,410,000 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00045 | 7,661,667 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,632,500 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 10 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 167,500 |
| Apr 09 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 333,333 |
| Apr 08 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 700,000 |
| Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 04 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 460,000 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00047 | 4,597,909 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Mar 27 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 2,012,500 |
| Mar 26 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 1,965,000 |
