Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 811,286 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.2204 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ontrak Inc | OTRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -6.49% | 0.245 | 18:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.267 | 0.2204 | 0.27 | 0.236 | 0.262 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,323 | 811,286 | $ 0.2445253 | $ 198,380 | - | 0.135 - 4.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:55 | 9 | $ 0.245 | USD |
Ontrak Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.62M | 27.56M | - | 12.74M | -36.87M | -1.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ontrak News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OTRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.323 | 0.3387 | 0.2204 | 0.282469 | 596,987 | -0.078 | -24.15% |
| 1 Month | 0.36 | 0.5059 | 0.2204 | 0.364839 | 2,056,437 | -0.115 | -31.94% |
| 3 Months | 0.1652 | 1.07 | 0.135 | 0.4190545 | 7,674,701 | 0.0798 | 48.31% |
| 6 Months | 1.21 | 1.4196 | 0.135 | 0.4182248 | 3,666,571 | -0.965 | -79.75% |
| 1 Year | 2.73 | 4.08 | 0.135 | 0.4746895 | 1,855,423 | -2.49 | -91.03% |
| 3 Years | 194.70 | 249.90 | 0.135 | 13.37 | 1,356,419 | -194.46 | -99.87% |
| 5 Years | 164.22 | 599.34 | 0.135 | 49.38 | 1,211,264 | -163.98 | -99.85% |
Ontrak Description
| Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. |
