ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.41
      -0.17%
      US Tech 100
      19,438.00
      0.12%
      Dow Jones
      41,954.76
      -0.60%
      Brent Oil
      73.095
      -1.96%
      Bitcoin
      63,414.43
      -1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ontrak Inc (OTRK) Quote

      Ontrak Inc

      Ontrak Inc (OTRK)

      NASDAQ
      2.48
      -0.115
      ( -4.43% )
      Updated: 14:50:43
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.48
      Bid
      2.47
      Ask
      2.53
      Volume
      95,888
      2.42 Day's Range 2.64
      0.135 52 Week Range 3.98
      Market Cap
      7.931M
      Previous Close
      2.595
      Open
      2.58
      Last Trade
      1
      @
      2.4701
      Last Trade Time
      14:55:33
      Financial Volume
      $ 240,978
      VWAP
      2.5131
      Average Volume (3m)
      361,042
      Shares Outstanding
      3,197,850
      Dividend Yield
      -
      PE Ratio
      -0.22
      Earnings Per Share (EPS)
      -11.53
      Revenue
      12.74M
      Net Profit
      -36.87M

      About Ontrak Inc

      Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

      Sector
      Spec Outpatient Facility,nec
      Industry
      Spec Outpatient Facility,nec
      Website
      ontrakhealth.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was $2.60. Over the last year, Ontrak shares have traded in a share price range of $ 0.135 to $ 3.98.

      Ontrak currently has 3,197,850 shares outstanding. The market capitalization of Ontrak is $8.30 million. Ontrak has a price to earnings ratio (PE ratio) of -0.22.

      Ask ADVFN Intelligence (AI)

      OTRK Latest News

      More News

      Ontrak, Inc. Announces Reverse Stock Split

      Shares Expected to Begin Trading on Split-Adjusted Basis on September 23, 2024 Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, today...

      September 19 2024
      Business Wire

      Ontrak Health Demonstrates Significant Improvement in Members’ Quality of Life from ReQoL Mental Health Assessment

      Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, announced significant findings from the first two-quarters of data collected through its...

      September 12 2024
      Business Wire

      Ontrak Health to Present at National Healthcare Industry Events

      Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, announced that its Chief Innovation Officer, Brianna Brennan, will be a featured speaker at...

      September 11 2024
      Business Wire

      Ontrak Health Launches Innovative Solution to Improve Quality Measures and Boost Performance Scores

      Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, today announced the launch of Ontrak Quality, its latest product offering designed to help...

      September 05 2024
      Business Wire

      Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology

      Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, announced it has partnered with MosaicVoice, a pioneer in AI-powered voice technology, to...

      August 29 2024
      Business Wire

      Ontrak Health Secures HITRUST CSF® Certification for 2024, Affirming Commitment to Data Security and Compliance

      Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company, announced the achievement of the HITRUST Risk-based, 2-year (r2) certification of the...

      August 15 2024
      Business Wire

      Ontrak Health Announces Expected 2024 Second Quarter Financial Results

      Q2 Revenue of $2.5 million, down 17% year over year Q2 Operating loss of $(4.0) million, a 13% improvement year over year Q2 Adjusted EBITDA of $(3.3) million, an 8% decline year over year...

      August 08 2024
      Business Wire

      Ontrak Announces New Contract with Large Northeast Regional Health Plan

      Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company announced the signing of a 2-year strategic partnership with a large, regional health plan...

      August 08 2024
      Business Wire

      Ontrak Health to Report 2024 Second Quarter Financial Results on August 8, 2024

      Ontrak Health (NASDAQ: OTRK) (“Ontrak” or the “Company”), a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the second quarter...

      July 25 2024
      Business Wire

      Ontrak Health Finalizes Study Results for Prominent Health Plan’s Medicaid Members with WholeHealth+ Program

      $721 PMPM Savings Over 24 Month Period for Graduates $508 PMPM Savings for Non-Graduates Ontrak, Inc (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company...

      July 25 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.26431049.745016230.21573.980.19027192121.26523753CS
      42.2551002.222222220.2253.980.196497980.51602898CS
      122.26991080.390290340.21013.980.193610420.40269174CS
      262.1025556.9536423840.37753.980.163513295890.43549307CS
      521.61185.0574712640.873.980.13519530400.41313354CS
      156-54.52-95.6491228075788.740.13513520827.86612872CS
      260-161.74-98.4898307149164.22599.340.135113151848.26307872CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RZLVRezolve AI Ltd
      $ 7.80
      (58.54%)
      		2.72M
      RNAZTransCode Therapeutics Inc
      $ 0.6099
      (46.29%)
      		6.2M
      INVZWInnoviz Technologies Ltd
      $ 0.18
      (45.69%)
      		11.02k
      ATGLAlpha Technology Group Limited
      $ 2.07
      (43.48%)
      		2.87M
      OCTOEightco Holdings Inc
      $ 3.53
      (41.77%)
      		97.61M
      VTNRVertex Energy Inc
      $ 0.1608
      (-55.46%)
      		45.09M
      CMCTCreative Media and Community Trust Corporation
      $ 0.7125
      (-54.47%)
      		3.07M
      SFIXStitch Fix Inc
      $ 2.315
      (-38.27%)
      		18.34M
      SHOTWSafety Shot Inc
      $ 0.22
      (-31.25%)
      		11.25k
      BNZIBanzai International Inc
      $ 5.784
      (-29.81%)
      		2.61M
      NVDANVIDIA Corporation
      $ 123.50
      (2.18%)
      		232.25M
      MLGOMicroAlgo Inc
      $ 0.261219
      (20.82%)
      		127.6M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1056
      (12.70%)
      		116.56M
      SQQQProShares UltraPro Short QQQ
      $ 7.48
      (-2.22%)
      		108.49M
      OCTOEightco Holdings Inc
      $ 3.55
      (42.57%)
      		97.65M

      OTRK Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 2 days ago
      OTRK...3.98 CLOSE
      👍️0
      TrendTrade2016 TrendTrade2016 2 days ago
      OTRK HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 2 days ago
      OTRK 4.06 MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 2 days ago
      OTRK....HISTORY OF BIG POPS
      👍️0
      TrendTrade2016 TrendTrade2016 2 days ago
      OTRK...POST SPLIT POP COMING IN
      👍️0
      Awl416 Awl416 4 weeks ago
      Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology
      👍️0
      Holtzi Holtzi 2 months ago
      Ill bite
      👍️0
      Monksdream Monksdream 5 months ago
      OTRK 10Q due 4/15 per Seeking Alpha
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      BACK IN PRE
      👍️0
      Roadtojourney Roadtojourney 6 months ago
      Woaa what happened here?? Bk??
      👍️0
      glenn1919 glenn1919 6 months ago
      OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      ONE DOLLA ...ZOOM ZOOM
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      ONE DOLLA COMING UP
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      NOW LETS GO TO A DOLLA
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      OTRK...80C IS HERE!!
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      OTRK...80C NEXT
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      OTRK...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 6 months ago
      OTRK...TO 75C...MINI MONSTER
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      OTRK: I'm quite happy at its present price!!!
      👍️0
      Banjo50 Banjo50 6 months ago
      I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!
      👍️0
      FROZENFLAME FROZENFLAME 6 months ago
      Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .
      👍️0
      TheFinalCD TheFinalCD 6 months ago
      OTRK +15%, Ontrak Health Announces the Launch of the Ontrak Advanced Engagement System, Ushering in the Next Era of AI-enabled Behavioral Healthcare $OTRK https://t.co/6PwLJPqUkg— Health Stocks News (@health_stocks) March 21, 2024

      YESTERDAYS NEWS?
      👍️0
      FROZENFLAME FROZENFLAME 6 months ago
      The best run ever, thanks $$$
      👍️0
      jelaco jelaco 6 months ago
      Running AH! - No news
      👍️0
      DK11 DK11 7 months ago
      another 52 week low, how low can you go!!!!
      👍️0
      FROZENFLAME FROZENFLAME 8 months ago
      New 52WL, low volume !
      👍️0
      FROZENFLAME FROZENFLAME 8 months ago
      Bid creeping up, let’s go !
      👍️0
      FROZENFLAME FROZENFLAME 8 months ago
      Some news will help, lol
      👍️0
      FROZENFLAME FROZENFLAME 8 months ago
      What’s up with the big bid .22x200000= $44K !
      👍️0
      FROZENFLAME FROZENFLAME 8 months ago
      Buying the 52WL !
      👍️0
      Monksdream Monksdream 10 months ago
      OTRK new 52 week low
      👍️0
      tw0122 tw0122 11 months ago
      Pop pop
      👍️0
      Monksdream Monksdream 12 months ago
      OTRK new 52 week low
      👍️0
      Monksdream Monksdream 12 months ago
      OTRK new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      OTRK new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      OTRK new 52 week low
      👍️0
      Banjo50 Banjo50 1 year ago
      I think it should be 5 cents. I BID 5 CENTS FOR 100 SHARES!!!
      👍️0
      StockLogistics StockLogistics 2 years ago
      Big trades on the buy side but the amount of shares bought not available on level 2, another company may be buying all the shares or a big firm
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      FEELS LIKE AN OFFERING BREWING
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      nice move 2day
      👍️0
      Imarket13 Imarket13 2 years ago
      Can this pull a KALA multi day run
      👍️0
      makinezmoney makinezmoney 2 years ago
      $OTRK: And now 1.55........ non stop.............

      She loves this fireeeeeeeeeeeee


      GO $OTRK
      👍️0
      makinezmoney makinezmoney 2 years ago
      $OTRK: Wooooooooo babyyyyyy....... she runningggggg hard now 1.25


      Nice moves already this morning.


      How much more ????


      GO $OTRK
      👍️0
      resx18 resx18 2 years ago
      Good Morning $OTRK
      👍️0
      Awl416 Awl416 2 years ago
      News hot off the shelf
      👍️0
      SmokeSignals SmokeSignals 2 years ago
      and this is not the end of the world withinOTRK; $6.0 million borrowing under the Keep Well Agreement
      👍️0
      SmokeSignals SmokeSignals 2 years ago
      nope. buy/hang on imo. everything is down because big board down/usa policies/lack of transparency.
      👍️0

      Your Recent History

      NASDAQ
      OTRK
      Ontrak
      Delayed Upgrade Clock