ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proshares Online Retail ETF

Proshares Online Retail ETF (ONLN)

41.8162
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.8162
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
28.50 52 Week Range 42.82
Previous Close
41.8162
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,945
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.32623.2753766362140.4942.55540.387606665641.45543998SP
4-0.3838-0.90947867298642.242.55538.55956540.08278596SP
120.98622.4153808474240.8342.8236.151594540.68194261SP
263.34628.6982063945938.4742.8236.151731740.19776831SP
5210.006231.456145866131.8142.8228.51767536.75964055SP
156-26.1138-38.442219932367.9372.126.15490039.89387026SP
2605.896216.414810690435.9293.4526.17263555.41951539SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1224
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.9381
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5187
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1224
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.9381
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5187
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1224
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.9381
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.87
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5187
(0.00%)
0

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
Pump it up
TBIO
MiamiGent MiamiGent 5 minutes ago
Good observation, Red.
Ms Labonte Ms Labonte 6 minutes ago
The junkie$$ will fill em bid$$$ Let$$$$$ gooooooo$$$$$
RNAZ
jxyzobrien jxyzobrien 8 minutes ago
shane s on larry pesavento 130pm
Ms Labonte Ms Labonte 11 minutes ago
The flipper$$ will run out of ammo very quickly with massive per market pre$$ure coming $weet$$$
URE WEET
eagle8 eagle8 12 minutes ago
"But we would now like to do some more focused, faster path, tumor shrinkage endpoint trials. So we are, as we evaluate, I mean, we have so many opportunities in front of us now. Really, the challenge is choosing. Right? And so we we gotta steer ourselves, to the extent we can, towards that directio
NWBO
QuickCash4Me QuickCash4Me 12 minutes ago
If you think someone posting on this board is pumping/moving shares in any company, you’re delusional. The audience is so small, it can’t possibly have an impact one way or another. The only thing it can do is help someone that is following a company with their research.

I don’t und
AITX
SkeBallLarry SkeBallLarry 16 minutes ago
"Super" Happy *BirthDay*, Capgain " .. !!
Seminole Red Seminole Red 18 minutes ago
Trump on Gutfield last night was great.

its easy to see a communicator would make a much better President.

no notes, no teleprompter, no agenda, just down earth talking.
Zazaboy Zazaboy 18 minutes ago
chill out, u might wake your boyfriend.
BTCUSD
Ms Labonte Ms Labonte 20 minutes ago
Rolled up the 30’$$$ $weet$$ $moking it like a joint$$$$$
MOKING WEET
Ms Labonte Ms Labonte 23 minutes ago
FDA fa$t track on $tandby new$$$ $weet$$$
T TANDBY WEET
Stern is Bald Stern is Bald 24 minutes ago
Ok
FNMA
toohot toohot 27 minutes ago
Thank you for your monthly BIEL post. I see you’re still banging the table!

#1 Life is 10% what happens to you and 90% how you react to it.
Charles R. Swindoll
#2 If you have the facts, bang on the facts, if you have opinion bang on opinion, if you
BIEL
Ms Labonte Ms Labonte 29 minutes ago
Pre-market pressure $weet$$$$ Grab all you can at the$e level$$ a gift from heaven above$$$$$
E WEET
KeepItRealistic KeepItRealistic 31 minutes ago
$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining
GNS
KeepItRealistic KeepItRealistic 31 minutes ago
$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining
GNS
Ms Labonte Ms Labonte 31 minutes ago
Who will take u$ to heaven $weet$$$
Bristol Myers Squibb

AstraZeneca

Merck

Novartis

Roche

AbbVie

Johnson & Johnson

Accord Healthcare

Amgen

Astellas Pharma
WEET
Copilotdog Copilotdog 41 minutes ago
Filing to shut down American OTC this qtr. product no longer at any locations.
PSYCF
lovethatgreen lovethatgreen 44 minutes ago
The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

Now the topic isnt labeled corruption now it's nefarious . Lol

If there was anything nefarious going on the stock would not be trading like it i
RDGL
maumar maumar 49 minutes ago
JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO
JPM
PC retired PC retired 54 minutes ago
1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.
FLCX

Your Recent History

Delayed Upgrade Clock