Proshares Online Retail ETF (ONLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3262 | 3.27537663621 | 40.49 | 42.555 | 40.387606 | 6656 | 41.45543998 | SP |
4 | -0.3838 | -0.909478672986 | 42.2 | 42.555 | 38.55 | 9565 | 40.08278596 | SP |
12 | 0.9862 | 2.41538084742 | 40.83 | 42.82 | 36.15 | 15945 | 40.68194261 | SP |
26 | 3.3462 | 8.69820639459 | 38.47 | 42.82 | 36.15 | 17317 | 40.19776831 | SP |
52 | 10.0062 | 31.4561458661 | 31.81 | 42.82 | 28.5 | 17675 | 36.75964055 | SP |
156 | -26.1138 | -38.4422199323 | 67.93 | 72.1 | 26.1 | 54900 | 39.89387026 | SP |
260 | 5.8962 | 16.4148106904 | 35.92 | 93.45 | 26.1 | 72635 | 55.41951539 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.