Tortoise Pipeline and En... Stock Quote TTP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tortoise Pipeline and Energy Fund Inc (TTP) Quote

Tortoise Pipeline and Energy Fund Inc (TTP)

36.25

0.0001

( 0.00% )

Updated: 09:58:14

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.25

Bid

-

Ask

-

Volume

120

36.25 Day's Range 36.25

26.207 52 Week Range 36.95

Market Cap

Previous Close

36.2499

Open

36.25

Last Trade

Last Trade Time

09:41:45

Financial Volume

$ 4,350

VWAP

36.25

Average Volume (3m)

7,027

Shares Outstanding

2,116,385

Dividend Yield

6.51%

PE Ratio

17.68

Earnings Per Share (EPS)

2.05

Revenue

2.56M

Net Profit

4.34M

Tortoise Pipeline Energy Fund Inc is a nondiversified closedend management investment company. It invests in equity securities of North American pipeline companies that transport natural gas natural gas liquids crude oil and refined products. Tortoise Pipeline Energy Fund Inc is a nondiversified closedend management investment company. It invests in equity securities of North American pipeline companies that transport natural gas natural gas liquids crude oil and refined products.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Tortoise Pipeline and Energy Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TTP. The last closing price for Tortoise Pipeline and En... was $36.25. Over the last year, Tortoise Pipeline and En... shares have traded in a share price range of $ 26.207 to $ 36.95.

Tortoise Pipeline and En... currently has 2,116,385 shares outstanding. The market capitalization of Tortoise Pipeline and En... is $76.72 million. Tortoise Pipeline and En... has a price to earnings ratio (PE ratio) of 17.68.

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.24	3.54184518709	35.01	36.25	34.74	4795	35.5229939	CS
4	1.16	3.30578512397	35.09	36.95	34.6601	8095	35.5981414	CS
12	4.05	12.5776397516	32.2	36.95	31.47	7027	34.55628528	CS
26	7.8	27.4165202109	28.45	36.95	28.2222	7234	31.98874124	CS
52	7.47	25.9555246699	28.78	36.95	26.207	7997	29.76407488	CS
156	13.63	60.2564102564	22.62	36.95	21.16	8299	27.75298966	CS
260	21.43	144.601889339	14.82	36.95	2	22920	14.24158977	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.09 (838.79%)	91.31k
ADILAdial Pharmaceuticals Inc	$ 2.50 (135.85%)	105.21M
SLRXSalarius Pharmaceuticals Inc	$ 2.72 (76.62%)	1.6M
ATPCAgape ATP Corporation	$ 0.2271 (58.81%)	74.45M
SMFLSmart for Life Inc	$ 2.97 (54.69%)	6.84M
JAGXJaguar Health Inc	$ 1.455 (-65.93%)	7.19M
RNAZTransCode Therapeutics Inc	$ 0.2998 (-62.17%)	3.97M
MIRAMIRA Pharmaceuticals Inc	$ 3.06 (-38.92%)	14.92M
XCURExicure Inc	$ 0.3543 (-29.11%)	314.65k
PSIGPS International Group Ltd	$ 2.0884 (-22.65%)	233.87k
ADILAdial Pharmaceuticals Inc	$ 2.50 (135.85%)	105.21M
ATPCAgape ATP Corporation	$ 0.2271 (58.81%)	74.45M
WRNTWarrantee Inc	$ 0.3001 (3.13%)	60.75M
GPAKGamer Pakistan Inc	$ 0.1791 (7.83%)	44.17M
NVDANVIDIA Corporation	$ 123.63 (0.07%)	41.51M

downthehatch

downthehatch 3 minutes ago

Crack spread about as low as it has been over the last two years, revenue may be weaker in Q3. Time for BDCO to reduce debt, to keep costs down.
https://www.iata.org/en/publications/economics/fuel-monitor/

gawti88

gawti88 3 minutes ago

* paid basher *

glenn1919

glenn1919 3 minutes ago

LTRY.......SLRX........https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SLRX&p=W&b=5&g=0&id=p84354014936

Doc logic

Doc logic 3 minutes ago

theorysuit,

Oh I have the Light that shines in the darkness that the darkness can not overcome or understand but the gas is definitely coming from the swamp!; ). You see, the science of DCVax is the science of designed purpose that will win in the end. This is because the purpose o

Sonnyelias

Sonnyelias 3 minutes ago

Forward looking pr bullshit....Nobody believes you

Real McCoy

Real McCoy 3 minutes ago

They got everything they wanted from Bioamber in ‘18, there is no reason at all for any further payment, and you may recall the legal letter they wrote in ‘19 promising they would never pay more for the same obvious reasons.

Brickwall10

Brickwall10 3 minutes ago

$400 down $89,000 to go -_-

I ll be back

I ll be back 3 minutes ago

Where's the grey matter!

I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

You are correct they do NOT run credit checks or any kind of feasibility studies, nor do they verify if fin

ladykiller50

ladykiller50 4 minutes ago

HILARIOUS!!!!!!!!

jbsliverer

jbsliverer 4 minutes ago

https://x.com/CalltoActivism/status/1815581003286556752

.

palaypu0406

palaypu0406 5 minutes ago

If it is company that will be buying -- then we buy at the (Spot per oz /480)*99%
and we sell at a minimum of [(SPOT/Oz /480)*1.01+0.25]/60% or [(SPOT/Oz /480)*1.01+0.25] + 3.60 whichever is higher...
In future the price could beyond depending on the NAV (Net Asset Value)

Louied91

Louied91 5 minutes ago

$CBDL Recent Developments in New Sales Channels Fuel CBDL's 18-Month Sales Projections; Company's CBD VaultTM Products' Projected 2025 Sales Revenues to Reach $1.8 Million

https://www.accesswire.com/891468/recent-developments-in-new-sales-channels-fuel-cbdls-18-month-sales-pro

urge2surge

urge2surge 5 minutes ago

Credibility, capital, confidence and competence....all zero. A big Fagazi. That's the real real on gamer.. IMO.

ChannelTrader

ChannelTrader 5 minutes ago

Nice move for sure since redacted alerted at .11...cool.

RuudSaltis

RuudSaltis 5 minutes ago

I think he will replace Marcelli shortly after first deals! He will be new CEO and Lebby change to CTO. As many shareholders have recommended. I did aswell! Deals and commercialisation is imminent!

PennyPusher786

PennyPusher786 5 minutes ago

TrendTrade2016

TrendTrade2016 5 minutes ago

THATS WHY THE POP...GREAT COMPANY, NEEDS REVENUE!

HGilS

HGilS 5 minutes ago

Thanks for the IGNORE functionality !!

I am so relaxed !!!

mike00h

mike00h 5 minutes ago

10 people die every day, just like Charlie.

DCVax, since it has a safety profile similar to drinking water should be provisionally approved immediately.

Menace212

Menace212 5 minutes ago

U just a hater, never will see clowning stocks I ain’t in. If u want in u can have mine at 05 bum

Maxthedog

Maxthedog 5 minutes ago

Where are the people that have several million shares ? Can you tell me when you're buying because its so cheap under .20

SkeBallLarry

SkeBallLarry 6 minutes ago

Thanks .. was trying to find that .. !!

johny1

johny1 6 minutes ago

BTO SPY 557 C@.97

AlaskaOTC

AlaskaOTC 6 minutes ago

Kev3, VDoG, Puma and crew all abandoned this ship. Great pump and dump boys. Way to create more bagholders and ruin lives! When will this bottom back out .0005? .0003?

PennyMillions852

PennyMillions852 6 minutes ago

Even twitter pumpers have gotten tired of pumping with no pps movement.......

Tortoise Pipeline and En...

Delayed Upgrade Clock