Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortoise Pipeline and Energy Fund Inc | TTP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4555 | -1.42% | 31.5695 | 12:43:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.96 | 31.50 | 31.96 | 32.025 |
TTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.11 | 32.79 | 31.47 | 32.32 | 3,126 | -0.5405 | -1.68% |
| 1 Month | 31.60 | 32.79 | 29.975 | 31.31 | 5,605 | -0.0305 | -0.10% |
| 3 Months | 28.6101 | 32.79 | 28.24 | 30.27 | 6,788 | 2.96 | 10.34% |
| 6 Months | 27.70 | 32.79 | 26.435 | 28.74 | 9,265 | 3.87 | 13.97% |
| 1 Year | 26.53 | 32.79 | 24.7467 | 28.30 | 7,436 | 5.04 | 19.00% |
| 3 Years | 21.16 | 32.79 | 21.12 | 26.97 | 8,497 | 10.41 | 49.19% |
| 5 Years | 15.08 | 32.79 | 2.00 | 14.00 | 24,354 | 16.49 | 109.35% |
TTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 32.025 | -0.40 | -1.25% | 32.20 | 32.28 | 31.47 | 2,933 |
| Apr 29 2024 | 32.4299 | 0.15 | 0.46% | 32.19 | 32.4299 | 32.19 | 4,695 |
| Apr 26 2024 | 32.28 | -0.27 | -0.83% | 32.79 | 32.79 | 32.17 | 4,411 |
| Apr 25 2024 | 32.55 | 0.27 | 0.84% | 32.47 | 32.59 | 32.24 | 2,481 |
| Apr 24 2024 | 32.28 | 0.03 | 0.09% | 32.11 | 32.28 | 32.11 | 1,239 |
| Apr 23 2024 | 32.25 | 0.23 | 0.72% | 32.21 | 32.31 | 31.9636 | 5,353 |
| Apr 22 2024 | 32.018 | 0.42 | 1.32% | 31.66 | 32.10 | 31.50 | 4,006 |
| Apr 19 2024 | 31.60 | 1.01 | 3.30% | 30.60 | 31.69 | 30.60 | 8,396 |
| Apr 18 2024 | 30.59 | 0.14 | 0.46% | 30.37 | 30.8819 | 30.37 | 4,158 |
| Apr 17 2024 | 30.45 | 0.14 | 0.46% | 30.25 | 30.57 | 30.16 | 6,741 |
| Apr 16 2024 | 30.31 | -0.02 | -0.07% | 30.22 | 30.31 | 29.975 | 5,864 |
| Apr 15 2024 | 30.33 | -0.50 | -1.62% | 30.87 | 31.00 | 30.32 | 6,841 |
| Apr 12 2024 | 30.83 | -0.34 | -1.09% | 31.34 | 31.34 | 30.82 | 11,040 |
| Apr 11 2024 | 31.17 | 0.08 | 0.26% | 31.27 | 31.27 | 30.80 | 8,134 |
| Apr 10 2024 | 31.09 | -0.46 | -1.46% | 31.33 | 31.35 | 31.01 | 16,173 |
| Apr 09 2024 | 31.55 | -0.02 | -0.06% | 31.5281 | 31.59 | 31.48 | 3,102 |
| Apr 08 2024 | 31.57 | 0.12 | 0.39% | 31.41 | 31.635 | 31.41 | 4,920 |
| Apr 05 2024 | 31.4485 | 0.20 | 0.64% | 31.35 | 31.8158 | 31.35 | 2,952 |
| Apr 04 2024 | 31.25 | -0.45 | -1.42% | 31.71 | 31.90 | 31.25 | 2,965 |
| Apr 03 2024 | 31.70 | 0.27 | 0.86% | 31.60 | 31.85 | 31.60 | 6,184 |
| Apr 02 2024 | 31.43 | -0.09 | -0.29% | 31.36 | 31.53 | 31.03 | 10,448 |
| Apr 01 2024 | 31.52 | -0.10 | -0.32% | 31.51 | 31.60 | 31.45 | 6,864 |
