News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moelis & Co is an independent investment bank that provides unconflicted strategic advice to a diverse client base. The firm's objective is to offer a range of advisory services with expertise across all major industries in mergers and acquisitions, recapitalizations and restructurings, and other co... Moelis & Co is an independent investment bank that provides unconflicted strategic advice to a diverse client base. The firm's objective is to offer a range of advisory services with expertise across all major industries in mergers and acquisitions, recapitalizations and restructurings, and other corporate finance matters. Business is operated through the geographical region of the United States, Europe, and Internationally of which the United States accounts for a major share of the revenue. Show more
Moelis & Company (NYSE: MC), a leading global independent investment bank, will release its second quarter 2024 financial results after the market closes on Wednesday, July 24th, 2024. Ken...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 3.20996316436 | 57.01 | 59.05 | 56.62 | 385087 | 58.24198168 | CS |
| 4 | 6.17 | 11.7144484526 | 52.67 | 59.05 | 51.67 | 452402 | 54.71834497 | CS |
| 12 | 7.47 | 14.5415612225 | 51.37 | 59.05 | 46.24 | 527712 | 53.91251032 | CS |
| 26 | 5.27 | 9.83759566922 | 53.57 | 59.05 | 46.24 | 588837 | 54.22565636 | CS |
| 52 | 12.42 | 26.7557087462 | 46.42 | 59.05 | 38.58 | 631571 | 50.66469144 | CS |
| 156 | 4.03 | 7.35267286991 | 54.81 | 77.49 | 33.115 | 589506 | 48.16018797 | CS |
| 260 | 25.59 | 76.962406015 | 33.25 | 77.49 | 22.11 | 563344 | 44.28873118 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
