![Local Bounti Corporation](/common/images/company/NY_LOCL.png)
Local Bounti Corp is a premier controlled environment agriculture company. Its business model is based on building local facilities, operated by local teams, to deliver fresh and quality produce to local communities while maintaining a limited carbon footprint. Using proprietary technology to grow l... Local Bounti Corp is a premier controlled environment agriculture company. Its business model is based on building local facilities, operated by local teams, to deliver fresh and quality produce to local communities while maintaining a limited carbon footprint. Using proprietary technology to grow leafy greens and herbs in smart greenhouses with a cultivation process that uses less water and land than conventional agriculture, free from herbicides or pesticides, it delivers products that have a longer shelf life, and are good in taste. Show more
Local Bounti Chief Financial Officer Kathleen Valiasek Promoted to President and CFO PR Newswire HAMILTON, Mont., June 25, 2024 Added Role of President Reflects Ms. Valiasek's Impact on Improved...
Local Bounti Announces NYSE Acceptance of Plan to Regain Listing Compliance PR Newswire HAMILTON, Mont., June 20, 2024 HAMILTON, Mont., June 20, 2024 /PRNewswire/ -- Local Bounti Corporation...
Local Bounti to Mark Opening of New High-Tech Controlled Environment Agriculture Facility in Mount Pleasant, Texas with Ribbon Cutting Ceremony PR Newswire HAMILTON, Mont., May 16, 2024 Expected...
Local Bounti Announces First Quarter 2024 Financial Results PR Newswire HAMILTON, Mont., May 9, 2024 First customer deliveries from Washington and Texas facilities shipping in second...
Local Bounti to Release First Quarter 2024 Financial Results on Thursday, May 9, 2024 PR Newswire HAMILTON, Mont., May 6, 2024 HAMILTON, Mont., May 6, 2024 /PRNewswire/ -- Local Bounti...
Local Bounti to Mark Opening of New High-Tech Controlled Environment Agriculture Facility in Pasco, Washington with Ribbon Cutting Ceremony PR Newswire HAMILTON, Mont., April 23, 2024 Innovative...
Local Bounti Receives Continued Listing Standard Notice from NYSE PR Newswire HAMILTON, Mont., April 5, 2024 HAMILTON, Mont., April 5, 2024 /PRNewswire/ -- Local Bounti Corporation (NYSE: LOCL...
Local Bounti Announces Full Year 2023 Financial Results PR Newswire HAMILTON, Mont., March 27, 2024 Georgia facility demonstrating further improvement year-to-date — packed pounds increased 50...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 8.46153846154 | 2.6 | 3.03 | 2.6 | 16149 | 2.89958232 | CS |
4 | -0.19 | -6.3122923588 | 3.01 | 3.04 | 2.6 | 10145 | 2.86046055 | CS |
12 | -0.13 | -4.40677966102 | 2.95 | 3.3333 | 2.011 | 10979 | 2.85526223 | CS |
26 | 0.53 | 23.1441048035 | 2.29 | 3.3333 | 1.56 | 13211 | 2.56486099 | CS |
52 | -0.28 | -9.03225806452 | 3.1 | 6.33 | 1.1704 | 26830 | 2.85208513 | CS |
156 | -127.18 | -97.8307692308 | 130 | 167.31 | 1.1704 | 197565 | 33.16956294 | CS |
260 | -127.18 | -97.8307692308 | 130 | 167.31 | 1.1704 | 197565 | 33.16956294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.