Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Local Bounti Corporation | LOCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.05% | 2.83 | 16:06:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.76 | 2.90 | 2.83 | 2.86 |
LOCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.25 | 2.65 | 3.03 | 20,699 | -0.20 | -6.60% |
| 1 Month | 2.95 | 3.3333 | 2.011 | 2.81 | 13,626 | -0.12 | -4.07% |
| 3 Months | 2.18 | 3.3333 | 2.011 | 2.75 | 13,431 | 0.65 | 29.82% |
| 6 Months | 1.86 | 6.33 | 1.56 | 3.00 | 26,229 | 0.97 | 52.15% |
| 1 Year | 6.89 | 8.6957 | 1.1704 | 4.29 | 56,443 | -4.06 | -58.93% |
| 3 Years | 130.00 | 167.31 | 1.1704 | 33.26 | 209,237 | -127.17 | -97.82% |
| 5 Years | 130.00 | 167.31 | 1.1704 | 33.26 | 209,237 | -127.17 | -97.82% |
LOCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.86 | -0.23 | -7.44% | 3.09 | 3.18 | 2.65 | 8,789 |
| Apr 29 2024 | 3.09 | 0.14 | 4.75% | 2.98 | 3.20 | 2.98 | 38,676 |
| Apr 26 2024 | 2.95 | -0.05 | -1.67% | 2.96 | 3.09 | 2.9051 | 11,450 |
| Apr 25 2024 | 3.00 | -0.05 | -1.64% | 3.00 | 3.16 | 2.92 | 21,163 |
| Apr 24 2024 | 3.05 | 0.00 | 0.00% | 3.03 | 3.25 | 2.95 | 23,415 |
| Apr 23 2024 | 3.05 | 0.44 | 16.86% | 2.63 | 3.3333 | 2.58 | 58,241 |
| Apr 22 2024 | 2.61 | 0.12 | 4.74% | 2.56 | 2.61 | 2.43 | 6,012 |
| Apr 19 2024 | 2.4918 | 0.20 | 8.81% | 2.26 | 2.5055 | 2.26 | 10,515 |
| Apr 18 2024 | 2.29 | 0.09 | 4.09% | 2.18 | 2.3505 | 2.18 | 4,547 |
| Apr 17 2024 | 2.20 | -0.04 | -1.79% | 2.37 | 2.37 | 2.19 | 4,800 |
| Apr 16 2024 | 2.24 | 0.10 | 4.67% | 2.215 | 2.245 | 2.215 | 2,825 |
| Apr 15 2024 | 2.14 | -0.26 | -10.83% | 2.40 | 2.40 | 2.011 | 23,014 |
| Apr 12 2024 | 2.40 | -0.02 | -0.83% | 2.52 | 2.52 | 2.37 | 6,147 |
| Apr 11 2024 | 2.42 | 0.00 | 0.00% | 2.40 | 2.46 | 2.31 | 3,394 |
| Apr 10 2024 | 2.42 | -0.22 | -8.33% | 2.56 | 2.56 | 2.35 | 4,487 |
| Apr 09 2024 | 2.64 | 0.04 | 1.54% | 2.69 | 2.725 | 2.56 | 977 |
| Apr 08 2024 | 2.60 | 0.04 | 1.56% | 2.55 | 2.67 | 2.54 | 4,876 |
| Apr 05 2024 | 2.56 | -0.28 | -9.86% | 2.69 | 2.815 | 2.51 | 13,994 |
| Apr 04 2024 | 2.84 | -0.05 | -1.73% | 2.95 | 2.95 | 2.70 | 10,508 |
| Apr 03 2024 | 2.89 | 0.08 | 2.85% | 2.95 | 2.96 | 2.76 | 14,693 |
| Apr 02 2024 | 2.81 | -0.03 | -1.06% | 2.805 | 2.81 | 2.745 | 3,218 |
| Apr 01 2024 | 2.84 | -0.07 | -2.41% | 2.88 | 2.88 | 2.75 | 4,387 |
