ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JNJ Johnson and Johnson

149.99
0.14 (0.09%)
May 10 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,710,568
Bid Price
Ask Price
News (1)
Day High 150.09

Low
143.13

52 Week Range

High
175.97

Day Low 149.19
Company Name Stock Ticker Symbol Market Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.09% 149.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
150.00 149.19 150.09 149.91 149.85
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
86,376 5,710,568 $ 149.61 $ 854,381,035 - 143.13 - 175.97
Last Trade Time Type Quantity Stock Price Currency
19:58:38 4 $ 149.89 USD

Johnson and Johnson (JNJ) Options Flow Summary

Overall Flow

Bearish

Net Premium

-5M

Calls / Puts

46.67%

Buys / Sells

110.00%

OTM / ITM

29.41%

Sweeps Ratio

0.00%

Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
361.1B 2.41B - 85.16B 35.15B 14.59 10.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Johnson and Johnson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No JNJ Message Board. Create One! See More Posts on JNJ Message Board See More Message Board Posts

Historical JNJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.89150.10147.82149.086,634,6960.100.07%
1 Month148.01152.33143.13147.818,633,1611.981.34%
3 Months156.54163.11143.13153.697,613,079-6.55-4.18%
6 Months148.14163.58143.13155.137,349,0101.851.25%
1 Year161.44175.97143.13162.2211,066,785-11.45-7.09%
3 Years169.60186.69143.13165.758,466,862-19.61-11.56%
5 Years138.43186.69109.16157.578,181,69711.568.35%

Johnson and Johnson Description

Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors.