Volume | 5,710,568 |
|
|||||
News | (1) | ||||||
Day High | 150.09 | Low High |
|||||
Day Low | 149.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Johnson and Johnson | JNJ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
150.00 | 149.19 | 150.09 | 149.91 | 149.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
86,376 | 5,710,568 | $ 149.61 | $ 854,381,035 | - | 143.13 - 175.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:58:38 | 4 | $ 149.89 | USD |
Johnson and Johnson (JNJ) Options Flow Summary
Johnson and Johnson Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
361.1B | 2.41B | - | 85.16B | 35.15B | 14.59 | 10.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Johnson and Johnson News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JNJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.89 | 150.10 | 147.82 | 149.08 | 6,634,696 | 0.10 | 0.07% |
1 Month | 148.01 | 152.33 | 143.13 | 147.81 | 8,633,161 | 1.98 | 1.34% |
3 Months | 156.54 | 163.11 | 143.13 | 153.69 | 7,613,079 | -6.55 | -4.18% |
6 Months | 148.14 | 163.58 | 143.13 | 155.13 | 7,349,010 | 1.85 | 1.25% |
1 Year | 161.44 | 175.97 | 143.13 | 162.22 | 11,066,785 | -11.45 | -7.09% |
3 Years | 169.60 | 186.69 | 143.13 | 165.75 | 8,466,862 | -19.61 | -11.56% |
5 Years | 138.43 | 186.69 | 109.16 | 157.57 | 8,181,697 | 11.56 | 8.35% |
Johnson and Johnson Description
Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. |