Howmet Aerospace Inc (HWM)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Howmet Aerospace Inc produces products that are used primarily in aerospace, commercial transportation, and industrial and other markets. The company seeks to provide its customers with innovative solutions through offering differentiated products such as airfoils with advanced cooling and coatings ... Howmet Aerospace Inc produces products that are used primarily in aerospace, commercial transportation, and industrial and other markets. The company seeks to provide its customers with innovative solutions through offering differentiated products such as airfoils with advanced cooling and coatings for extreme temperature applications, specially designed fasteners for lightweight composite airframe construction, reduced assembly costs, and lightning strike protection and lightweight aluminum commercial wheels. It has four reportable segments namely, Engine Products, Fastening Systems, Engineered Structures and Forged Wheels. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -2.46421904169 | 80.35 | 81.35 | 77.49 | 4327300 | 79.11008475 | CS |
| 4 | -6.32 | -7.4625103318 | 84.69 | 85.43 | 77.49 | 2734889 | 81.39763656 | CS |
| 12 | 13.16 | 20.1809538414 | 65.21 | 85.52 | 62.8 | 3065818 | 75.03368055 | CS |
| 26 | 24.8 | 46.2945678551 | 53.57 | 85.52 | 52.56 | 3182594 | 67.53593892 | CS |
| 52 | 31.84 | 68.4289705566 | 46.53 | 85.52 | 42.935 | 2820331 | 59.36504495 | CS |
| 156 | 43.69 | 125.980392157 | 34.68 | 85.52 | 27.41 | 2837095 | 43.6766524 | CS |
| 260 | 65.4 | 504.240555127 | 12.97 | 85.52 | 9.87 | 3006839 | 36.58612286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
