Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | HWM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.79 | 2.32% | 78.89 | 16:02:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.00 | 76.95 | 79.47 | 78.89 | 77.10 |
HWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.81 | 79.47 | 64.71 | 70.18 | 5,361,620 | 14.08 | 21.73% |
| 1 Month | 65.85 | 79.47 | 62.80 | 66.80 | 3,549,759 | 13.04 | 19.80% |
| 3 Months | 59.38 | 79.47 | 58.34 | 66.04 | 3,592,302 | 19.51 | 32.86% |
| 6 Months | 48.78 | 79.47 | 47.88 | 60.37 | 3,100,500 | 30.11 | 61.73% |
| 1 Year | 45.00 | 79.47 | 42.175 | 54.21 | 2,814,559 | 33.89 | 75.31% |
| 3 Years | 32.10 | 79.47 | 27.41 | 41.36 | 2,880,915 | 46.79 | 145.76% |
| 5 Years | 12.97 | 79.47 | 9.87 | 35.19 | 3,020,529 | 65.92 | 508.25% |
HWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 77.10 | 10.32 | 15.45% | 74.26 | 77.88 | 73.92 | 8,863,551 |
| May 01 2024 | 66.78 | 0.03 | 0.04% | 66.86 | 67.88 | 66.37 | 4,581,714 |
| Apr 30 2024 | 66.75 | -0.36 | -0.54% | 66.76 | 68.34 | 66.58 | 4,954,846 |
| Apr 29 2024 | 67.11 | 0.71 | 1.07% | 66.33 | 67.845 | 66.33 | 4,336,435 |
| Apr 26 2024 | 66.40 | 1.60 | 2.47% | 64.81 | 66.57 | 64.71 | 4,071,554 |
| Apr 25 2024 | 64.80 | 0.10 | 0.15% | 64.29 | 64.94 | 63.64 | 2,279,714 |
| Apr 24 2024 | 64.70 | -0.06 | -0.09% | 65.00 | 65.49 | 64.07 | 2,836,298 |
| Apr 23 2024 | 64.76 | 1.83 | 2.91% | 63.41 | 64.78 | 62.83 | 3,067,494 |
| Apr 22 2024 | 62.93 | -0.48 | -0.76% | 63.67 | 63.76 | 62.80 | 2,394,328 |
| Apr 19 2024 | 63.41 | -0.09 | -0.14% | 64.05 | 64.34 | 62.97 | 3,068,475 |
| Apr 18 2024 | 63.50 | 0.04 | 0.06% | 63.49 | 64.345 | 63.37 | 2,294,328 |
| Apr 17 2024 | 63.46 | -0.56 | -0.87% | 64.44 | 64.50 | 62.93 | 3,086,739 |
| Apr 16 2024 | 64.02 | 0.53 | 0.83% | 63.70 | 64.75 | 63.48 | 2,640,730 |
| Apr 15 2024 | 63.49 | -0.51 | -0.80% | 65.34 | 65.53 | 63.11 | 2,729,386 |
| Apr 12 2024 | 64.00 | -1.59 | -2.42% | 65.30 | 65.635 | 63.53 | 2,997,534 |
| Apr 11 2024 | 65.59 | 0.34 | 0.52% | 65.20 | 66.00 | 64.56 | 2,296,679 |
| Apr 10 2024 | 65.25 | -0.60 | -0.91% | 65.02 | 65.66 | 64.66 | 2,813,788 |
| Apr 09 2024 | 65.85 | -0.88 | -1.32% | 66.73 | 66.91 | 65.31 | 4,819,391 |
| Apr 08 2024 | 66.73 | -0.33 | -0.49% | 67.09 | 67.415 | 66.62 | 4,440,740 |
| Apr 05 2024 | 67.06 | 1.53 | 2.33% | 65.85 | 67.11 | 65.59 | 2,421,460 |
| Apr 04 2024 | 65.53 | -0.47 | -0.71% | 66.54 | 66.8314 | 65.35 | 3,506,652 |
| Apr 03 2024 | 66.00 | 0.74 | 1.13% | 65.21 | 66.655 | 65.165 | 3,707,297 |
