Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,530 |
|
|||||
| News | - | ||||||
| Day High | 27.10 | Low High |
|||||
| Day Low | 26.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ship Lease Inc | GSL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.30% | 27.03 | 09:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.99 | 26.99 | 27.10 | 27.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 25,530 | $ 27.02 | $ 689,868 | - | 16.80 - 27.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:20 | 100 | $ 27.03 | USD |
Global Ship Lease (GSL) Options Flow Summary
Global Ship Lease Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 35.99M | - | 674.8M | 294.96M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ship Lease News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 27.22 | 24.21 | 26.04 | 1,103,537 | 2.78 | 11.46% |
| 1 Month | 21.96 | 27.22 | 21.95 | 24.17 | 759,447 | 5.07 | 23.09% |
| 3 Months | 20.20 | 27.22 | 18.75 | 21.57 | 799,138 | 6.83 | 33.81% |
| 6 Months | 18.01 | 27.22 | 17.47 | 20.89 | 645,591 | 9.02 | 50.08% |
| 1 Year | 19.10 | 27.22 | 16.80 | 19.88 | 604,117 | 7.93 | 41.52% |
| 3 Years | 17.10 | 30.021 | 14.62 | 20.91 | 708,770 | 9.93 | 58.07% |
| 5 Years | 6.48 | 30.021 | 2.61 | 19.90 | 478,914 | 20.55 | 317.13% |
Global Ship Lease Description
| Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 containerships. |
