ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,963.20
      -1.23%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.265
      2.41%
      Bitcoin
      62,964.91
      -2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Diebold Nixdorf Incorporated (DBD) Quote

      Diebold Nixdorf Incorporated

      Diebold Nixdorf Incorporated (DBD)

      NYSE
      40.25
      0.57
      (1.44%)
      At close: August 26 4:00PM
      Delayed by 15 minutes
      40.25
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      40.25
      Bid
      -
      Ask
      -
      Volume
      128,649
      39.42 Day's Range 40.43
      16.50 52 Week Range 45.15
      Market Cap
      1.512B
      Previous Close
      39.68
      Open
      40.00
      Last Trade
      17687
      @
      40.25
      Last Trade Time
      16:10:00
      Financial Volume
      $ 5,123,679
      VWAP
      39.8268
      Average Volume (3m)
      190,506
      Shares Outstanding
      37,566,668
      Dividend Yield
      -
      PE Ratio
      85.16
      Earnings Per Share (EPS)
      0.47
      Revenue
      1.63B
      Net Profit
      17.8M

      About Diebold Nixdorf Incorporated

      Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are banking which offers integrated solutions for financial institutions and retail that offers solutions, software, and services which improves the ch... Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are banking which offers integrated solutions for financial institutions and retail that offers solutions, software, and services which improves the checkout process for retailers. Show more

      Sector
      Caculate,acct Mach,ex Comp
      Industry
      Caculate,acct Mach,ex Comp
      Website
      www.diebold.com
      Headquarters
      Dayton, Ohio, USA
      Founded
      1970
      Diebold Nixdorf Incorporated is listed in the Caculate,acct Mach,ex Comp sector of the New York Stock Exchange with ticker DBD. The last closing price for Diebold Nixdorf was $39.68. Over the last year, Diebold Nixdorf shares have traded in a share price range of $ 16.50 to $ 45.15.

      Diebold Nixdorf currently has 37,566,668 shares outstanding. The market capitalization of Diebold Nixdorf is $1.49 billion. Diebold Nixdorf has a price to earnings ratio (PE ratio) of 85.16.

      DBD Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      9 hours ago

      Diebold Nixdorf First ATM Solution Provider to Support Microsoft® Windows 11®

      Diebold Nixdorf First ATM Solution Provider to Support Microsoft® Windows 11® PR Newswire NORTH CANTON, Ohio, Aug. 15, 2024 Combined with Diebold Nixdorf's latest software and hardware, Windows...

      August 15 2024
      PR Newswire (US)

      Diebold Nixdorf New Global #2 Provider of Self-Service Technology, Leading in EMEA Region

      Diebold Nixdorf New Global #2 Provider of Self-Service Technology, Leading in EMEA Region PR Newswire LONDON and NORTH CANTON, Ohio, Aug. 13, 2024 Latest retail market study from research and...

      August 13 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 08 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 08 2024
      Edgar (US Regulatory)

      Diebold Nixdorf Reports Strong 2024 Second Quarter Financial Results; Updates Full-Year Outlook Reflecting Higher Profitability

      Diebold Nixdorf Reports Strong 2024 Second Quarter Financial Results; Updates Full-Year Outlook Reflecting Higher Profitability PR Newswire NORTH CANTON, Ohio, Aug. 7, 2024 Materials available at...

      August 07 2024
      PR Newswire (US)

      Diebold Nixdorf Provides Self-Service Checkouts with AI-Powered Automatic Age Verification for "Dorfladen Freckenfeld - Powered by EDEKA Paul"

      Diebold Nixdorf Provides Self-Service Checkouts with AI-Powered Automatic Age Verification for "Dorfladen Freckenfeld - Powered by EDEKA Paul" PR Newswire FRECKENFELD, Germany, and...

      July 17 2024
      PR Newswire (US)

      Diebold Nixdorf to Conduct 2024 Second Quarter Investor Call on Aug. 7

      Diebold Nixdorf to Conduct 2024 Second Quarter Investor Call on Aug. 7 PR Newswire NORTH CANTON, Ohio, July 16, 2024 NORTH CANTON, Ohio, July 16, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE:...

      July 16 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.032.6262111167839.2240.4336.9313378938.89252872CS
      4-3.64-8.2934609250443.8944.7334.37516749839.08885736CS
      12-3.62-8.2516526099843.8745.1234.37519050640.07040514CS
      265.7416.632860040634.5145.1530.3718178838.58368418CS
      5220.0399.060336300720.2245.1516.515941633.34223325CS
      15629.32268.25251601110.9345.150.240111297784.68895297CS
      26028.6245.49356223211.6545.150.240111238336.33969797CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBCMasterbrand Inc
      $ 18.0636
      (9.08%)
      		9.08k
      CNFCNFinance Holdings Limited
      $ 1.11
      (7.77%)
      		3.49k
      LBLandBridge Company LLC
      $ 41.50
      (7.74%)
      		4.71k
      BWLPBW LPG Limited
      $ 16.69
      (5.10%)
      		1.66k
      BKSYBlackSky Technology Inc
      $ 1.29
      (4.88%)
      		788
      CAVACAVA Group Inc
      $ 117.10
      (-6.92%)
      		902.68k
      CRKComstock Resources Inc New
      $ 10.75
      (-6.52%)
      		21.05k
      VLTInvesco High Income Trust II
      $ 10.6608
      (-5.32%)
      		2.31k
      KROKronos Worldwide Inc
      $ 11.2242
      (-4.96%)
      		1.78k
      HEI.AHEICO Corp
      $ 183.00
      (-4.78%)
      		2.09k
      SNAPSnap Inc
      $ 9.42
      (0.00%)
      		4.3M
      JCIJohnson Controls International PLC
      $ 71.45
      (0.00%)
      		1.54M
      GOLDBarrick Gold Corporation
      $ 20.47
      (0.00%)
      		1.44M
      ABBVAbbVie Inc
      $ 197.44
      (0.00%)
      		1.21M
      SLFSun Life Financial Inc
      $ 54.56
      (0.00%)
      		1.14M

      Discussion

      View Full Feed
      Jack_of_All_Trades Jack_of_All_Trades 31 seconds ago
      HIRU closed up another 30% on pending mega merger!!!
      HIRU
      Jack_of_All_Trades Jack_of_All_Trades 55 seconds ago
      HIRU closed up another 30% on pending mega merger!!!
      HIRU
      ALDRADJKD123 ALDRADJKD123 1 minute ago
      Check this out,

      https://yt3.ggpht.com/FmVzbqBWNQiHgkqx_CMKOAfr67rRI8L5KvtWRERkzcyidjBB9153mEU_o_u_CPQk1PuGD2EXNO0J=s720-nd-v1

      Where did it take you to?
      georgie18 georgie18 2 minutes ago
      OMG…$10,000 …that much…I didn’t know that…🥳
      MULN
      MightyX MightyX 2 minutes ago
      Still OTC Markets traded..tell me again why OTC Markets rule?
      TPTW
      mzasif mzasif 2 minutes ago
      When you weren't born LOL
      AHRO
      timberwolf7 timberwolf7 2 minutes ago
      CHICKEN/COWARD commie la trying to 'weasel' out
      of the debate?? Not surprised her handlers are trying to
      get TRUMP to say, no deals.. and then LIE about why they
      are trying to do it..

      https://www.thegatewaypundit.com/2024/08/kamala-harris-pushes-special-treatme
      LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
      I avoided (on general principle as well as personal benefit)
      contributing to the $540M crowd so that I could buy AVXL under $6 yet again.
      AVXL
      delerious1 delerious1 3 minutes ago
      I honestly don't think anyone is Shorting MJNA....but then again if it pops....who knows
      MJNA
      IHuser IHuser 3 minutes ago
      ;)



      PFE





      IHuser
      PFE
      al44 al44 3 minutes ago
      Hey stupid. It's illegal aliens-

      https://i.imgur.com/T9RCMYS.jpg
      100lbStriper 100lbStriper 4 minutes ago
      robcobb
      3m

      $NLST I am back home now with a few thoughts. I think it was about an hour in before I realized it wasn’t a pre-trial and it was the mediation that Judge Gilstrap ordered!There was a rep from Nlst and two executives from Samsung.The lawyers would go in the side chamb
      NLST
      Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
      Sweet close!!! Let's do it again tomorrow...

      HIRU
      HIRU
      wow_happens28 wow_happens28 5 minutes ago
      Midnight Oil - Beds Are Burning

      https://www.youtube.com/watch?v=ejorQVy3m8E
      DrBgCk DrBgCk 5 minutes ago
      Finally able to post
      BIEL
      Paulness Paulness 5 minutes ago
      NEWS -- FuelPositive Approaches Activation as Strategic Alliances Strengthen

      https://media.zenfs.com/en/cnwgroup.com/709b0944b6d0f4bdffff57714a6ab39c

      WINNIPEG, MB, Aug. 26, 2024 /CNW/ - FuelPositive Corporation (TSXV: NHHH) (OTCQB: NHHHF) (the "Company") is pleased to p
      NHHHF
      wow_happens28 wow_happens28 5 minutes ago
      Midnight Oil - Beds Are Burning

      https://www.youtube.com/watch?v=ejorQVy3m8E
      timberwolf7 timberwolf7 5 minutes ago
      lifelong commie supporter calls the commie party a
      THREAT to Americas future..

      https://www.thegatewaypundit.com/2024/08/lifelong-democrat-bret-weinstein-now-considers-voting-trump/

      Lifelong Democrat Bret Weinstein Now Considers Voting for Trump After RFK Jr. Endo
      delerious1 delerious1 5 minutes ago
      I thought companies like his would just find a division in their corporation and claim the Loss in a bakrupcy of that division and move on
      al44 al44 5 minutes ago
      In the heartland-

      https://i.imgur.com/02PVgWo.png
      AtomicPhoenix61 AtomicPhoenix61 6 minutes ago
      HESSENN group could have taken a motion to the judge to crush Matt, and that would have been their right, but instead they opted to give Matt another chance to defend himself. Now, if Matt wastes this opportunity, and history shows that he probably will, the court is going to bring the hammer down.
      INNDD
      Spuds McKenz66 Spuds McKenz66 6 minutes ago
      bought some SNOW merry christmas
      SNOW
      WARHAMMER WARHAMMER 7 minutes ago
      The news is flufftastic!
      SMFL

      Your Recent History

      NYSE
      DBD
      Diebold Nixdorf
      Delayed Upgrade Clock