Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,742,813 |
|
|||||
| News | - | ||||||
| Day High | 12.55 | Low High |
|||||
| Day Low | 12.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 3.10% | 12.64 | 17:40:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.51 | 12.255 | 12.55 | 12.37 | 12.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,919 | 2,742,813 | $ 12.41 | $ 34,029,963 | - | 9.17 - 14.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:40:55 | formt | 150 | $ 12.64 | USD |
Crescent Energy (CRGY) Options Flow Summary
Crescent Energy Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.22B | 179.66M | - | 2.38B | 67.61M | 0.38 | 32.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crescent Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.81 | 11.415 | 12.31 | 3,359,748 | 0.79 | 6.67% |
| 1 Month | 10.68 | 12.81 | 10.11 | 11.89 | 2,328,140 | 1.96 | 18.35% |
| 3 Months | 11.30 | 12.81 | 10.11 | 11.55 | 1,986,741 | 1.34 | 11.86% |
| 6 Months | 11.41 | 13.85 | 10.11 | 11.56 | 1,453,463 | 1.23 | 10.78% |
| 1 Year | 10.25 | 14.22 | 9.17 | 11.69 | 1,102,151 | 2.39 | 23.32% |
| 3 Years | 15.10 | 19.65 | 9.17 | 12.38 | 665,077 | -2.46 | -16.29% |
| 5 Years | 15.10 | 19.65 | 9.17 | 12.38 | 665,077 | -2.46 | -16.29% |
Crescent Energy Description
| Crescent Energy Co U.S. independent energy company with a portfolio of assets in key proven basins across the lower 48 states. |
