Crawford and Company (CRD.A)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 3.01339285714 | 8.96 | 9.78 | 8.89 | 76883 | 9.42564606 | CS |
| 4 | 0.48 | 5.48571428571 | 8.75 | 9.78 | 8.26 | 76631 | 8.80317367 | CS |
| 12 | -0.39 | -4.05405405405 | 9.62 | 10.31 | 8.26 | 69134 | 9.02334029 | CS |
| 26 | -3.53 | -27.6645768025 | 12.76 | 13.606 | 7.55 | 97260 | 9.72398497 | CS |
| 52 | -0.63 | -6.38945233266 | 9.86 | 13.68 | 7.55 | 84106 | 10.21162085 | CS |
| 156 | -0.88 | -8.70425321464 | 10.11 | 13.68 | 5.13 | 62336 | 9.11448126 | CS |
| 260 | -0.91 | -8.97435897436 | 10.14 | 13.68 | 5.13 | 54165 | 8.94955069 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
