Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,346 |
|
|||||
| News | (1) | ||||||
| Day High | 1.2266 | Low High |
|||||
| Day Low | 0.9101 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scientific Industries Inc (QB) | SCND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.77% | 1.10 | 16:20:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 0.9101 | 1.2266 | 1.10 | 1.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 35,346 | $ 1.0549 | $ 37,288 | - | 0.182 - 5.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:32 | 4,905 | $ 1.10 | USD |
Scientific Industries Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.7M | 7.00M | 3.64M | 11.11M | -9.09M | -1.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scientific Industries (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.337 | 2.10 | 0.9101 | 1.33 | 10,024 | -0.237 | -17.73% |
| 1 Month | 1.8225 | 2.10 | 0.9101 | 1.47 | 7,967 | -0.7225 | -39.64% |
| 3 Months | 1.475 | 2.10 | 0.182 | 1.62 | 6,752 | -0.375 | -25.42% |
| 6 Months | 2.40 | 2.73 | 0.182 | 1.61 | 6,874 | -1.30 | -54.17% |
| 1 Year | 4.75 | 5.17 | 0.182 | 1.78 | 5,158 | -3.65 | -76.84% |
| 3 Years | 11.34 | 14.99 | 0.182 | 4.41 | 4,424 | -10.24 | -90.30% |
| 5 Years | 4.65 | 14.99 | 0.182 | 5.16 | 3,227 | -3.55 | -76.34% |
Scientific Industries (QB) Description
| Scientific Industries is a life science tool provider that produces and markets a variety of laboratory and pharmacy equipment, including the Genie brand products and Torbal brand balances, customized catalyst research instruments, and bioprocessing systems and methods. Scientific's products are used and designed for research purposes in laboratories of universities, hospitals, pharmaceutical manufacturers, medical device manufacturers, and other industries. |
