![Royale Energy Inc (QB)](/common/images/company/NO_ROYL.png)
Founded in 1986, Royale Energy, Inc. (OTCQB: ROYL) is an independent exploration and production company focused on the acquisition, development, and marketing of natural gas. Royale Energy owns and operates wells in the Sacramento and San Joaquin basins in California, the Permian Basin, and U.S. Gul... Founded in 1986, Royale Energy, Inc. (OTCQB: ROYL) is an independent exploration and production company focused on the acquisition, development, and marketing of natural gas. Royale Energy owns and operates wells in the Sacramento and San Joaquin basins in California, the Permian Basin, and U.S. Gulf Coast. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01505 | 37.625 | 0.04 | 0.05505 | 0.04 | 3008 | 0.04034889 | CS |
4 | 0.0103 | 23.0167597765 | 0.04475 | 0.08 | 0.0336 | 39337 | 0.05597508 | CS |
12 | 0.00905 | 19.6739130435 | 0.046 | 0.08 | 0.0213 | 22691 | 0.05219992 | CS |
26 | 0.0228 | 70.6976744186 | 0.03225 | 0.08 | 0.0213 | 20974 | 0.05012733 | CS |
52 | 0.01535 | 38.6649874055 | 0.0397 | 0.08 | 0.0125 | 19350 | 0.04205767 | CS |
156 | -0.01995 | -26.6 | 0.075 | 0.19 | 0.01045 | 30507 | 0.0667195 | CS |
260 | -0.13995 | -71.7692307692 | 0.195 | 0.2645 | 0.01045 | 31908 | 0.09243326 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.