ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Navidea Biopharmaceuticals Inc (CE)

Navidea Biopharmaceuticals Inc (CE) (NAVB)

0.001
0.00
(0.00%)
Closed September 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.001
Bid
0.00
Ask
0.00
Volume
550
0.001 Day's Range 0.001
0.000001 52 Week Range 0.079
Previous Close
0.001
Open
0.001
Last Trade
500
@
0.001
Last Trade Time
Average Volume (3m)
26,597
Financial Volume
$ 1
VWAP
0.001

NAVB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0010.00165080.001CS
4000.0010.0021.0E-6249130.00033582CS
120.000999999001.0E-60.061.0E-6265970.00085703CS
26-0.033-97.05882352940.0340.061.0E-6454020.02618232CS
52-0.0341-97.1509971510.03510.0791.0E-62523420.04625162CS
156-0.0341-97.1509971510.03510.0791.0E-62523420.04625162CS
260-0.0341-97.1509971510.03510.0791.0E-62523420.04625162CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
SGYIStrategy International Insurance Group Inc (CE)
$ 0.0001
(9,900.00%)
20.1k
ERGOEntia Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
100
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
14.24M
AMHGQAmergent Hospitality Group Inc (CE)
$ 0.0001
(9,900.00%)
114.1k
LBWRLabwire Inc (CE)
$ 0.000001
(-99.95%)
300k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.90%)
1.51M
ERHEERHC Energy Inc (CE)
$ 0.000001
(-99.83%)
500k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.000001
(-99.80%)
8.11k
DVFIDiversified Oil and Gas Holdings Limited (CE)
$ 0.000001
(-99.50%)
150k
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(100.00%)
521.25M
ASIIAccredited Solutions Inc (PK)
$ 0.0008
(-15.79%)
270.16M
CGACCode Green Apparel Corp (PK)
$ 0.0001
(0.00%)
159.49M
HMBLHUMBL Inc (PK)
$ 0.00024
(-20.00%)
158.23M
PSRUValiant Eagle Inc (PK)
$ 0.00016
(60.00%)
126.84M

Discussion

View Full Feed
JusDePomme JusDePomme 6 minutes ago
Because he want to buy low!
NBRI
Nelson2 Nelson2 6 minutes ago
This leads me to believe they can’t do another R/S as there are only 570k shares outstanding. That’s a good thing

“To remain listed on Nasdaq, companies must have at least 500,000 publicly held shares under Nasdaq Rule 5550(a)(4) (the “Publicly Held Shares Requirement”) and at least 3
WHLR
Iggy_Bot Iggy_Bot 6 minutes ago
RFK staffers to start a super pac for Trump, Elon joins the team to audit the fed gov..
Nelson2 Nelson2 7 minutes ago
This leads me to believe they can’t do another R/S as they only have 570k shares outstanding

“To remain listed on Nasdaq, companies must have at least 500,000 publicly held shares under Nasdaq Rule 5550(a)(4) (the “Publicly Held Shares Requirement”) and at least 300 public stockholder
WINR
againstallodds againstallodds 8 minutes ago
He’s a great liar himself
BRLL
misterfishman misterfishman 9 minutes ago
Agreed 100 %.
IGPK
getmoreshares getmoreshares 9 minutes ago
WHAT co? that has not been released.
ZHUD
DGJR DGJR 9 minutes ago
Interesting thing here. Have discussed with faculty members of one of the largest Mining schools in the world. No one has heard of it taking 3 to 4 years to completely analyze core samples. If you recall, several years ago we were shown pictures of drilling for cores and a warehouse full of cores. C
AABB
12yearplan 12yearplan 10 minutes ago
Read can be past tense or as mentioned.. [we have a small misunderstanding ;]
misterfishman misterfishman 10 minutes ago
Masterblaster i havnt seen you in a few years make as much as you can because when Trump is allowed to sell he will dump all his shares bringing this down to pennies,dont believe me just wait and see.
DJT
xoom xoom 11 minutes ago
Hi AZ, so your gut feeling is that payments for legacy UQ/PQ/KQ should hit before even LIBOR is finalized ?
TIA
COOP
x993231 x993231 11 minutes ago
You place your bet we'll place ours.

X
LWLG
MasterBlastr MasterBlastr 12 minutes ago
Top Penny is right - OTC trading is all about lies, deception, dreaming, and your money.
BRLL
mike00h mike00h 13 minutes ago
Doesn't Charles River Labs have a big footprint in Memphis? Or is it Nashville?
NWBO
janice shell janice shell 13 minutes ago
What? Yes, I read the stories, and don't understand your apparent perplexity.
crescentmotor crescentmotor 14 minutes ago
SAVA has more than doubled since those accusations came out.

That's because the accusations only involve alleged misbehavior mainly involving pre-clinical Simufilam research that have absolutely no bearing whatsoever on the outcome of SAVA's ongoing Phase III trials.
AVXL
delerious1 delerious1 14 minutes ago
there are self-proclaimed "stock reviewers" and "truth tellers" on the site here that decide if stocks are suitable for others, usually they aren't....suitable.. you look at the popular stock boards where these so called truth tellers etc. are trying to scare posters away....
RONN
PENNY PIRATE PENNY PIRATE 14 minutes ago
AABB - The Right Place (De-Centralized Stable Crypto with Gold/Silver) at the Right Time (Central Banks are Buying Gold, BRICS Membership has a Waiting List, U.S. Banks are Over-Leveraged and Closing Branches)! Wall Street Thieves are Losing Their Grip on the Economy, Like it or Not, Global Financia
AABB
RealDutch RealDutch 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/7/sqyrlSchermafbeelding_2024-09-07_220325.png
ITUP
satter satter 15 minutes ago
Oh really CupCake


Rattled: Trump runs from Project 2025 as Harris turns up the heat

Vice President Kamala Harris’ presidential campaign launched a new ad focused on “Project 2025” Thursday, taking direct aim at former President Donald Trump and “his MAGA loya
12yearplan 12yearplan 16 minutes ago
Now,.. was that phrasing that you had read the story or you are asking/telling me to read the story?.
Read the story:

Btw, I had read it after the Texan commented but I think he said $100k per week which should have been:
The first influencer allegedly eventually agreed
Filterthenoise Filterthenoise 16 minutes ago
@Kendren Any update on paychecks? Has the issue seemed to have been resolved?
RNVA
ssc ssc 17 minutes ago
Having trouble remembering what you posted again?

Back to using the gag order as an excuse even though you recently said "I think everything, except maybe the gag order is still in play."?

How about these crazy conspiracy claims involving Shell, erhc, STP, Offor, Tota
ERHE
1jas 1jas 17 minutes ago
julian mouton and tobiqe first nations and the only thing we can do is wait and see. JMOO.
RONN

Your Recent History

Delayed Upgrade Clock