1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Royale Energy Inc (QB) (ROYL)
  7. Historical

ROYL

Royale Energy (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Royale Energy Inc (QB) ROYL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.074 06:00:44
Open Price Low Price High Price Close Price Prev Close
0.074
more quote information »

ROYL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ROYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.074 -0.003 -3.9% 0.0924 0.0924 0.07 183,546
Oct 14 2021 0.077 0.005 6.94% 0.072 0.077 0.072 84,052
Oct 13 2021 0.072 0.00595 9.01% 0.072 0.072 0.0672 20,196
Oct 12 2021 0.06605 -0.01095 -14.22% 0.077 0.077 0.06605 10,701
Oct 11 2021 0.077 0.0095 14.07% 0.0799 0.0799 0.0715 26,899
Oct 08 2021 0.0675 -0.0035 -4.93% 0.071 0.08 0.0675 74,877
Oct 07 2021 0.071 0.00 0.0% 0.075 0.0794 0.071 2,750
Oct 06 2021 0.071 -0.0006 -0.84% 0.0711 0.07545 0.071 6,200
Oct 05 2021 0.0716 -0.0084 -10.5% 0.0919 0.092 0.0715 119,421
Oct 04 2021 0.08 0.001 1.27% 0.071 0.084 0.071 172,673
Oct 01 2021 0.079 0.002 2.6% 0.0845 0.0845 0.079 14,221
Sep 30 2021 0.077 0.00 0.0% 0.0715 0.0772 0.07 86,074
Sep 29 2021 0.077 0.007 10.0% 0.0702 0.0834 0.07 9,932
Sep 28 2021 0.07 -0.0052 -6.91% 0.07 0.08095 0.06575 91,703
Sep 27 2021 0.0752 0.0137 22.28% 0.08 0.08 0.0705 15,850
Sep 24 2021 0.0615 -0.002 -3.15% 0.0925 0.0925 0.0605 14,811
Sep 23 2021 0.0635 -0.0322 -33.65% 0.0959 0.0959 0.0555 27,872
Sep 22 2021 0.0957 0.0457 91.4% 0.06 0.0957 0.0553 137,414
Sep 21 2021 0.05 -0.02 -28.57% 0.0699 0.0699 0.05 2,020
Sep 20 2021 0.07 0.0045 6.87% 0.0505 0.07 0.0505 22,461
See More Historical Prices »


Your Recent History
USOTC
ROYL
Royale Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.