Royale Energy (QB) Historical Data - ROYL

Company Name	Stock Ticker Symbol	Market	Type
Royale Energy Inc (QB)	ROYL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01725	33.01%	0.0695	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0695	0.0695	0.0695	0.0695	0.05225

ROYL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05801	0.0695	0.05225	0.0527665	18,948	0.01149	19.81%
1 Month	0.05625	0.07	0.0475	0.0571154	19,120	0.01325	23.56%
3 Months	0.026	0.07	0.02205	0.0450579	23,526	0.0435	167.31%
6 Months	0.04	0.08	0.0125	0.0383995	21,985	0.0295	73.75%
1 Year	0.05045	0.08	0.01045	0.0399357	19,853	0.01905	37.76%
3 Years	0.10	0.19	0.01045	0.0700827	31,452	-0.0305	-30.50%
5 Years	0.30	0.33	0.01045	0.1012715	31,874	-0.2305	-76.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0695	0.01725	33.01%	0.0695	0.0695	0.0695	200
Apr 17 2024	0.05225	-0.00025	-0.48%	0.05225	0.05225	0.05225	110
Apr 16 2024	0.0525	-0.017	-24.46%	0.053	0.053	0.0525	90,300
Apr 15 2024	0.0695	0.0143	25.91%	0.0695	0.0695	0.0695	100
Apr 12 2024	0.0552	-0.0048	-8.00%	0.0552	0.0552	0.0552	1,700
Apr 11 2024	0.06	-0.0095	-13.67%	0.05801	0.06	0.05801	2,531
Apr 10 2024	0.0695	0.017	32.38%	0.06	0.0695	0.06	8,500
Apr 09 2024	0.0525	0.00	0.00%	0.0527	0.0527	0.0525	15,225
Apr 08 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	1,501
Apr 05 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	30,351
Apr 04 2024	0.0525	0.00	0.00%	0.05942	0.05942	0.0525	8,100
Apr 03 2024	0.0525	-0.0125	-19.23%	0.0525	0.0525	0.0525	200
Apr 02 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	2,000
Apr 01 2024	0.07	0.0175	33.33%	0.0635	0.07	0.0525	4,550
Mar 28 2024	0.0525	-0.00525	-9.09%	0.0525	0.0525	0.0525	1,072
Mar 27 2024	0.05775	-0.00225	-3.75%	0.0475	0.07	0.0475	8,608
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 25 2024	0.06	0.00	0.00%	0.06	0.065	0.06	89,572
Mar 22 2024	0.06	0.00125	2.13%	0.065	0.065	0.06	78,983
Mar 21 2024	0.05875	0.01115	23.42%	0.05625	0.05875	0.049	750
Mar 20 2024	0.0476	-0.0172	-26.54%	0.0476	0.065	0.0476	19,000
Mar 19 2024	0.0648	0.0173	36.42%	0.05	0.0648	0.05	5,500