Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 117 |
|
|||||
| News | - | ||||||
| Day High | 0.0637 | Low High |
|||||
| Day Low | 0.0637 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0137 | 27.40% | 0.0637 | 15:50:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 117 | $ 0.0637 | $ 7 | - | 0.021 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:36 | 112 | $ 0.0637 | USD |
PureBase Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.38M | 230.76M | 29.09M | 326k | -9.09M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PureBase (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.07 | 0.05 | 0.0554658 | 33,986 | 0.0017 | 2.74% |
| 1 Month | 0.06 | 0.10 | 0.0411 | 0.0531967 | 36,579 | 0.0037 | 6.17% |
| 3 Months | 0.07 | 0.11 | 0.0215 | 0.0651919 | 35,532 | -0.0063 | -9.00% |
| 6 Months | 0.11 | 0.133 | 0.021 | 0.0740397 | 42,958 | -0.0463 | -42.09% |
| 1 Year | 0.11 | 0.18 | 0.021 | 0.0944655 | 42,185 | -0.0463 | -42.09% |
| 3 Years | 0.48 | 0.725 | 0.0001 | 0.2257197 | 40,788 | -0.4163 | -86.73% |
| 5 Years | 0.118 | 0.99 | 0.0001 | 0.1838198 | 57,975 | -0.0543 | -46.02% |
PureBase (PK) Description
| Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. |
