![PSB Holdings Inc (QX)](/common/images/company/NO_PSBQ.png)
PSB Holdings Inc (QX) (PSBQ)
USOTC
Mon, Jun 24, 2013 08:00 - PSB Holdings Inc. (PSBQ: OTCQB) - Scheduled Ex-Dividend - PSB Holdings Inc. has announced a dividend ex-date for (PSBQ: OTCQB). PSB Holdings Inc. is scheduled to disburse...
Mon, Dec 03, 2012 10:06 - PSB Holdings Inc. (PSBQ: OTC Link/FINRA BB) - Scheduled Ex-Dividend - PSB Holdings Inc. has announced a dividend ex-date for (PSBQ: OTC Link/FINRA BB). PSB Holdings Inc...
- $600 Million Bank to Implement the SilverLake System(R) through Jack Henry Banking's Outsourced Offering - MONETT, Mo., Jan. 12 /PRNewswire-FirstCall/ -- Jack Henry & Associates, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.78 | 7.68898488121 | 23.15 | 24.98 | 23.15 | 4182 | 24.79548509 | CS |
4 | 4.48 | 21.9070904645 | 20.45 | 24.98 | 20.06 | 7256 | 22.86307098 | CS |
12 | 4.83 | 24.0298507463 | 20.1 | 24.98 | 19.76 | 5684 | 21.72058366 | CS |
26 | 3.38 | 15.6844547564 | 21.55 | 24.98 | 19.75 | 4340 | 21.46484528 | CS |
52 | 2.53 | 11.2946428571 | 22.4 | 24.98 | 19.75 | 3641 | 21.51712061 | CS |
156 | -0.695 | -2.71219512195 | 25.625 | 27 | 19.75 | 3159 | 22.95693564 | CS |
260 | 0.73 | 3.01652892562 | 24.2 | 28.25 | 17.2 | 2819 | 22.91819143 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.