![Mountain Comm Bancorp Inc (QX)](/common/images/company/NO_MCBI.png)
Mountain Comm Bancorp Inc (QX) (MCBI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 2.86410725168 | 16.41 | 16.88 | 16.27 | 2410 | 16.85768465 | CS |
4 | -0.37 | -2.14492753623 | 17.25 | 17.25 | 16.15 | 2825 | 16.99698413 | CS |
12 | -0.78 | -4.4167610419 | 17.66 | 18 | 16.15 | 2052 | 17.20360287 | CS |
26 | -1.55 | -8.41020075963 | 18.43 | 18.65 | 16.15 | 4141 | 17.9639289 | CS |
52 | 0.53 | 3.24159021407 | 16.35 | 18.65 | 15.25 | 5601 | 16.81381416 | CS |
156 | -9.77 | -36.660412758 | 26.65 | 31.5 | 15.25 | 6309 | 24.09288111 | CS |
260 | -2.12 | -11.1578947368 | 19 | 31.5 | 13 | 6378 | 21.62344456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.