![Glencore Xstrata PLC (PK)](/common/images/company/NO_GLCNF.png)
Glencore is one of the world's largest global diversified natural resource companies and a major producer and marketer of more than 90 commodities. The Group's operations comprise around 150 mining and metallurgical sites, oil production assets and agricultural facilities. With a strong footprint in... Glencore is one of the world's largest global diversified natural resource companies and a major producer and marketer of more than 90 commodities. The Group's operations comprise around 150 mining and metallurgical sites, oil production assets and agricultural facilities. With a strong footprint in both established and emerging regions for natural resources, Glencore's industrial and marketing activities are supported by a global network of more than 90 offices located in over 50 countries. Show more
Los Angeles, July 31, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) (“BioSig” or “Company”), a medical technology company delivering unprecedented accuracy and precision to...
Los Angeles, CA 90025, July 25, 2024 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (OTCQB: BSGM) or (“BioSig” or "Company"), a medical technology company delivering unprecedented accuracy and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5394 | -9.73646209386 | 5.54 | 5.56 | 4.86 | 8148 | 5.37067633 | CS |
4 | -1.1894 | -19.2148626817 | 6.19 | 6.225 | 4.86 | 13018 | 5.84118032 | CS |
12 | -0.9594 | -16.0973154362 | 5.96 | 6.4 | 4.86 | 23391 | 5.96865239 | CS |
26 | -0.1794 | -3.46332046332 | 5.18 | 6.4 | 4.658 | 68512 | 5.49423606 | CS |
52 | -0.8594 | -14.6655290102 | 5.86 | 6.4 | 4.658 | 51850 | 5.53561378 | CS |
156 | 0.4706 | 10.3885209713 | 4.53 | 7.196156 | 4.1527 | 50833 | 5.67563999 | CS |
260 | 2.1206 | 73.6319444444 | 2.88 | 7.196156 | 1.293 | 59201 | 4.24680256 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (100.00%) | 335.15M |
NWPNNow Corp (PK) | $ 0.0001 (-50.00%) | 193.53M |
INNDInnerscope Hearing Technologies Inc (PK) | $ 0.0002 (0.00%) | 163.5M |
HIRUHiru Corporation (PK) | $ 0.0019 (-20.83%) | 154.55M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.00015 (-25.00%) | 104.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.