Volume | 18,708,095 |
|
|||||
News | - | ||||||
Day High | 0.0599 | Low High |
|||||
Day Low | 0.0522 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0595 | 0.0522 | 0.0599 | 0.057 | 0.056 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,808 | 18,708,095 | $ 0.056217 | $ 1,051,704 | - | 0.0163 - 0.2772 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:36 | formt | 25,000 | $ 0.0545 | USD |
Fisker (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSRN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.052 | 0.1174 | 0.051 | 0.0667839 | 78,065,382 | 0.005 | 9.62% |
1 Month | 0.0386 | 0.1174 | 0.0325 | 0.057467 | 47,722,842 | 0.0184 | 47.67% |
3 Months | 0.0331 | 0.2772 | 0.0163 | 0.0397445 | 79,517,607 | 0.0239 | 72.21% |
6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0397445 | 79,517,607 | 0.0239 | 72.21% |
1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0397445 | 79,517,607 | 0.0239 | 72.21% |
3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0397445 | 79,517,607 | 0.0239 | 72.21% |
5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0397445 | 79,517,607 | 0.0239 | 72.21% |