Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,992 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chariot Corporation Ltd | CC9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.71% | 0.165 | 01:55:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.18 | 0.165 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 113,992 | - | 0.165 - 1.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:55:04 | 26 | AUD 0.165 | AUD |
Chariot News
Loading Messages....
Historical CC9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.165 | 0.18585 | 38,570 | -0.03 | -15.38% |
| 1 Month | 0.22 | 0.22 | 0.165 | 0.195045 | 82,082 | -0.055 | -25.00% |
| 3 Months | 0.28 | 0.39 | 0.165 | 0.231148 | 91,479 | -0.115 | -41.07% |
| 6 Months | 0.65 | 0.76 | 0.165 | 0.412858 | 160,260 | -0.485 | -74.62% |
| 1 Year | 0.245 | 1.36 | 0.165 | 0.504476 | 315,998 | -0.08 | -32.65% |
| 3 Years | 0.245 | 1.36 | 0.165 | 0.504476 | 315,998 | -0.08 | -32.65% |
| 5 Years | 0.245 | 1.36 | 0.165 | 0.504476 | 315,998 | -0.08 | -32.65% |
