![First Keystone Corporation (PK)](/common/images/company/NO_FKYS.png)
First Keystone Corporation (PK) (FKYS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.408163265306 | 12.25 | 12.51 | 12.25 | 1145 | 12.32168559 | CS |
4 | -0.6999 | -5.38388756837 | 12.9999 | 13.01 | 11.75 | 710 | 12.40575751 | CS |
12 | -1.55 | -11.1913357401 | 13.85 | 14.25 | 11.75 | 812 | 12.96177533 | CS |
26 | -3.1 | -20.1298701299 | 15.4 | 17 | 11.75 | 1099 | 13.96576532 | CS |
52 | -5.94 | -32.5657894737 | 18.24 | 20.45 | 11.75 | 1263 | 15.26679416 | CS |
156 | -14.2 | -53.5849056604 | 26.5 | 26.5 | 11.75 | 1324 | 20.39204453 | CS |
260 | -12.7 | -50.8 | 25 | 32.5 | 11.75 | 1399 | 20.91182397 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.