ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compass Group PLC (PK)

Compass Group PLC (PK) (CMPGY)

28.69
-0.11
(-0.38%)
Closed July 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.69
Bid
28.41
Ask
28.91
Volume
129,116
28.43 Day's Range 28.90
0.00 52 Week Range 0.00
Previous Close
28.80
Open
28.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,699,725
VWAP
28.6543

CMPGY Latest News

Compass to Buy CH&CO for Initial Enterprise Value of $600 Million

By Michael Susin Compass Group said it has agreed to buy provider of premium contract and hospitality services CH&CO for an initial enterprise value of 475 million pounds ($603.4 million) to...

Compass Group Close to GBP400 Million Takeover of CH&Co, Sky News Reports

Compass Group is in advanced discussions to buy competitor CH&Co in a deal worth more than 400 million pounds ($508.1 million), Sky News reports. --The U.K. catering contractor is finalizing a...

Compass Launches Fresh Share Buyback, Lifts Dividend Despite Missing Market Views -- Update

By Michael Susin Compass Group lifted its dividend payout and announced a further share buyback despite a weaker-than-expected rise in pretax profit for fiscal 2023. The U.K. catering contractor...

Compass Misses Profit, Revenue Market Views But Lifts Dividend

By Michael Susin Compass Group reported a weaker-than-expected increase in pretax profit for fiscal 2023, but raised its dividend payout. The U.K. catering contractor on Monday reported pretax...

Compass Group North America COO to Step Down; CFO Named Successor

By Joe Hoppe Compass Group said Gary Green, its chief operating officer, North America, will step down from the role at the end of November after nearly 40 years of service, and named Chief...

Compass Group Backs Full-Year View After 3Q Organic Revenue Growth

By Christian Moess Laursen Compass Group on Tuesday backed its full-year guidance after organic revenue grew in the third quarter of fiscal 2023. The U.K. catering contractor said organic revenue...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
copesjc copesjc 2 minutes ago
Came close Friday. Sure does look like someone is trying to cover though. I'm in the anything is possible camp at the moment. Not sure I want any more at any price until I know wtf is going on within the co
SPOM
Chartmaster Chartmaster 3 minutes ago
Don't forget to factor in the AS reduction by 99.7%, I'm holding 14mill shares here from years ago
INCT
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Great stuff!
2018trader 2018trader 4 minutes ago
Teflon Don?
SPY
zab zab 4 minutes ago
News from Armenia, good for you. You gave up America.
w6w9t8015 w6w9t8015 6 minutes ago
this has me intrigued Setting up a regional office in Dubai as a gold trader for its own mine projects and those that the company will operate in a joint venture type formation. (JV) Note: The mines displayed on our new corporate website mining.otchiru.com are JV type projects each in various sta
HIRU
Chartmaster Chartmaster 6 minutes ago
Doubt that, some of the stinkiest pinkies have the best runs...Like santo mining, it was no bid for a long time, then popped over 3 cents and I made $240K
INCT
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Ace of Spades performed by Reverend Horton Heat

Lemmy and the 'right' Reverend were friends. Gotta love it!

https://youtu.be/99qPpFA99ag
MightyX MightyX 7 minutes ago
Na, they got what no one else can have
FFIE
lighter than AIR lighter than AIR 8 minutes ago
The PPS will tell us when the toaster gets turned on…no amount of pumping, timeframes, predictions, next week or ‘after next week’ will do shite. Time to just shut up and have them finally do what they’ve promised. Until then the PPS is meaningless.
ECSL
ddls ddls 9 minutes ago
I've already loaded all the BIEL bulllshit I need.
BIEL
Pharaoh-1 Pharaoh-1 9 minutes ago
I used to love weekends, but not this one; too much news to look forward to next week :-)
HIRU
3331 3331 11 minutes ago
#4 on the Breakout Board - time to load up ddls!
BIEL
2H2 2H2 11 minutes ago
I got a feeling Israel is going to be one big dust cloud soon. Guess who’s in DC this week?
SPY
train21 train21 12 minutes ago
$INCT Hugh 50000 to 1 r/s coming
INCT
Matrix999 Matrix999 13 minutes ago
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
CRWD
RealDutch RealDutch 13 minutes ago
All that I have confirmation of currently, officially, is my ownership in Cow Capital (previously Masala Capital). Probably because Kautilya is principal there and he is very strict. There was even a shareholder vote recently on the name change.

I don't even have confirmation (officia
ITUP
lflhdy lflhdy 13 minutes ago
That's a good question. I thought QXTL was adding 20 million a year 1.65 per month.
IQST
ddls ddls 14 minutes ago
Oh Boy!, A few more posts and BIEL will soar! weeeeeeeeeeeeeeeeee!

GO BIEL!!!!!!
BIEL
pepeoil pepeoil 15 minutes ago
Ray Charles could see the scam
MRGE
train21 train21 15 minutes ago
no but might as well be 100 billion a/s Hugh 50000 to 1 split ????
not good for retail share holders that's for real sure
chazzy1 chazzy1 15 minutes ago
Yes, which is exactly what Intel did when they attempted to steal our patent by modifying it slightly and then rebranding it as their own at the USPTO. But this time HDC wouldn't need to file an interference patent.
HDVY
irishintelligence irishintelligence 15 minutes ago
LOL. You are so behind on your DD is enjoyable to watch you embarrassing yourself.
SPZI
zab zab 15 minutes ago
They can try, this is America, and trump is a whimp. Republicans are a bunch of whimps, it will be enjoyable seeing them try and destroy the country.
charliewho charliewho 16 minutes ago
LOL….. you gonna have to do better than that. We have some of the best haters on all the otc.
GRST