![ASM International NV (QX)](/common/images/company/NO_ASMIY.png)
ASM International NV (QX) (ASMIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.59 | 1.15905656304 | 741.12 | 789.88 | 735.4 | 5005 | 755.73694206 | CS |
4 | 23.66 | 3.25872873769 | 726.05 | 789.88 | 690.61 | 6524 | 742.34975423 | CS |
12 | 130.765 | 21.1270791427 | 618.945 | 789.88 | 546.24 | 7946 | 677.26441479 | CS |
26 | 230.26 | 44.3276542497 | 519.45 | 789.88 | 465.65 | 5701 | 641.93202274 | CS |
52 | 338.01 | 82.1010444498 | 411.7 | 789.88 | 375.35 | 5336 | 549.8556852 | CS |
156 | 429.56 | 134.174605654 | 320.15 | 789.88 | 201.38 | 6949 | 372.27610521 | CS |
260 | 686.02 | 1077.12356728 | 63.69 | 789.88 | 63.69 | 5075 | 361.65208293 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.