Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 805 |
|
|||||
| News | - | ||||||
| Day High | 35.80 | Low High |
|||||
| Day Low | 33.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artesian Resources Corporation (QB) | ARTNB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -5.29% | 34.00 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.80 | 33.00 | 35.80 | 34.00 | 35.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 805 | $ 34.1656 | $ 27,503 | - | 33.00 - 46.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:19 | 100 | $ 34.00 | USD |
Artesian Resources Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 349.42M | 881.45k | 259.29k | 98.86M | 16.7M | 1.62 | 20.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artesian Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.90 | 35.90 | 33.00 | 35.90 | 253 | -1.90 | -5.29% |
| 1 Month | 34.29 | 36.00 | 33.00 | 35.27 | 338 | -0.29 | -0.85% |
| 3 Months | 34.10 | 36.00 | 33.00 | 34.87 | 264 | -0.10 | -0.29% |
| 6 Months | 42.00 | 42.00 | 33.00 | 35.26 | 241 | -8.00 | -19.05% |
| 1 Year | 46.80 | 46.80 | 33.00 | 37.44 | 238 | -12.80 | -27.35% |
| 3 Years | 38.00 | 58.00 | 33.00 | 42.91 | 317 | -4.00 | -10.53% |
| 5 Years | 36.70 | 58.00 | 31.50 | 39.51 | 275 | -2.70 | -7.36% |
Artesian Resources (QB) Description
| Artesian Resources Corporation operates as the holding company of wholly owned subsidiaries. Artesian Water Company, the principal subsidiary, is the oldest and largest investor-owned public water utility on the Delmarva Peninsula and has been providing water service in the state of Delaware since 1905. Although our Delaware water business remains our largest business sector, accounting for 90% of our revenues, we have expanded our capabilities and our service area. We provide wastewater service in Delaware and provide water service in Cecil County, Maryland and Pennsylvania. |
