![Air New Zealand (PK)](/common/images/company/NO_ANZFF.png)
Air New Zealand (PK) (ANZFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.32 | 0.32 | 0.32 | 3550 | 0.32 | CS |
4 | 0.011276 | 3.652453324 | 0.308724 | 0.32 | 0.308724 | 1388 | 0.31796902 | CS |
12 | -0.041024 | -11.3632334692 | 0.361024 | 0.3834 | 0.308724 | 5982 | 0.34486512 | CS |
26 | -0.0593 | -15.6340627472 | 0.3793 | 0.4274 | 0.308724 | 7710 | 0.36970045 | CS |
52 | -0.1683 | -34.4665164858 | 0.4883 | 0.5116 | 0.308724 | 8043 | 0.40883437 | CS |
156 | -0.8 | -71.4285714286 | 1.12 | 1.22 | 0.308724 | 8223 | 0.68399776 | CS |
260 | -1.43 | -81.7142857143 | 1.75 | 2.2 | 0.308724 | 13821 | 0.90183879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.