Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air New Zealand (PK) | ANZFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 06:39:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 |
ANZFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.308724 | 0.32 | 0.308724 | 0.3143676 | 667 | 0.01128 | 3.65% |
| 3 Months | 0.37 | 0.3834 | 0.308724 | 0.3467238 | 6,058 | -0.05 | -13.51% |
| 6 Months | 0.3979 | 0.4274 | 0.308724 | 0.3702485 | 7,641 | -0.0779 | -19.58% |
| 1 Year | 0.4889 | 0.5116 | 0.308724 | 0.4092687 | 8,006 | -0.1689 | -34.55% |
| 3 Years | 1.12 | 1.22 | 0.308724 | 0.6844521 | 8,215 | -0.80 | -71.43% |
| 5 Years | 1.75 | 2.20 | 0.308724 | 0.9020268 | 13,834 | -1.43 | -81.71% |
ANZFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2 |
| Jun 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Jun 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 31 2024 | 0.32 | 0.01128 | 3.65% | 0.32 | 0.32 | 0.32 | 1,000 |
| May 30 2024 | 0.308724 | -0.01128 | -3.52% | 0.308724 | 0.308724 | 0.308724 | 1,000 |
| May 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 24 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 23 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 22 2024 | 0.32 | -0.00014 | -0.04% | 0.32 | 0.32 | 0.32 | 5,000 |
| May 21 2024 | 0.32014 | -0.0115 | -3.47% | 0.32014 | 0.32014 | 0.32014 | 240 |
| May 20 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
