Nanoxplore Inc (QX) (NNXPF)
USOTC
While not many people know about graphene, its uses are many, including faster and more efficient electronics, DNA sequencing, and drug delivery. This company is looking to expand and accelerate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.588235294118 | 1.7 | 1.773 | 1.6 | 23776 | 1.70122961 | CS |
4 | 0.08 | 4.96894409938 | 1.61 | 1.773 | 1.58 | 17460 | 1.66456886 | CS |
12 | -0.154 | -8.35140997831 | 1.844 | 1.91 | 1.57 | 19570 | 1.7253155 | CS |
26 | -0.23 | -11.9791666667 | 1.92 | 2.11 | 1.57 | 25265 | 1.81036808 | CS |
52 | -0.44 | -20.6572769953 | 2.13 | 2.2 | 1.38 | 27196 | 1.74008336 | CS |
156 | -3.575 | -67.9012345679 | 5.265 | 7.26 | 1.38 | 21324 | 2.69031052 | CS |
260 | 0.55398 | 48.7649865319 | 1.13602 | 7.26 | 0.580428 | 24263 | 2.70499025 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.