North Arrow Minerals Inc New (PK) (NHAWF)
USOTC
Thu, Mar 28, 2013 12:00 - North Arrow Minerals, Inc. (NHAWD: Grey Market) - Symbol Change - The symbol, NHAWD, is no longer a valid symbol for North Arrow Minerals, Inc.. As of Thu, Mar 28, 2013...
Thu, Feb 28, 2013 12:00 - North Arrow Minerals, Inc. (NHAWF: Grey Market) - Deleted Symbol - As of Thu, Feb 28, 2013, NHAWF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.037 | 15.811965812 | 0.234 | 0.698 | 0.19 | 71335 | 0.271 | CS |
4 | 0.074 | 37.5634517766 | 0.197 | 0.698 | 0.19 | 62668 | 0.23911745 | CS |
12 | 0.136 | 100.740740741 | 0.135 | 0.698 | 0.135 | 32084 | 0.23820302 | CS |
26 | 0.136 | 100.740740741 | 0.135 | 0.798 | 0.135 | 19367 | 0.27538763 | CS |
52 | -0.029 | -9.66666666667 | 0.3 | 0.798 | 0.135 | 21819 | 0.26945876 | CS |
156 | -0.412 | -60.3221083455 | 0.683 | 1.2 | 0.008 | 32719 | 0.62861374 | CS |
260 | -0.189 | -41.0869565217 | 0.46 | 1.2 | 0.008 | 26313 | 0.60132145 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 585.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 185.36M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000125 (-37.50%) | 138.02M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.