ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

0.1425
0.006
(4.40%)
Closed October 13 4:00PM
0.1437
0.0012
(0.84%)
After Hours: 7:58PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1437
Bid
0.1372
Ask
0.1438
Volume
4,500,474
0.1352 Day's Range 0.1466
0.1325 52 Week Range 60.00
Previous Close
0.1365
Open
0.1466
Last Trade Time
Average Volume (3m)
4,850,041
Financial Volume
$ 636,717
VWAP
0.141478

TRNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0213-12.90909090910.1650.16620.132568511630.13921651CS
4-0.1772-55.21969460890.32090.3450.132583928920.21742022CS
12-0.5797-80.13547138510.72340.990.132548500410.38335851CS
26-9.1803-98.45881595889.324110.132532908591.68037502CS
52-49.8563-99.712650600.132518373904.2998237CS
156-333.8563-99.95697604793343400.132512968977.75062206CS
260-333.8563-99.95697604793343400.132512968977.75062206CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

TRNR Discussion

View Posts
glenn1919 glenn1919 1 week ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 3 weeks ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 1 month ago
Patent news after hours
$TRNR Interactive Strength has been granted European patent EP3833454 titled "INTERACTIVE EXERCISE MACHINE SYSTEM WITH MIRROR DISPLAY (INCLUDING A STEREO OR THREE-DIMENSIONAL CAMERA SYSTEM)". https://t.co/44TIrK9bGl pic.twitter.com/zdeMVacxPY— PatentGrants (@PatentGrants) September 9, 2024
πŸ‘οΈ0
Awl416 Awl416 1 month ago
Don’t blink
πŸ‘οΈ0
webprods webprods 2 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 2 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 2 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 2 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TRNR new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tbonaces80 tbonaces80 3 months ago
Micro float. This should easily rip to $3-$4
πŸ‘οΈ0
Awl416 Awl416 3 months ago
What leaked
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bains Bains 3 months ago
Sooo time to buy?
πŸ‘οΈ0
Bains Bains 3 months ago
Sooo time to buy?
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low

πŸ‘οΈ0
DK11 DK11 4 months ago
Bill would you follow the money onSBFM? yes, no
πŸ‘οΈ0
Bains Bains 4 months ago
Anyone think this will keep going Tuesday?
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
8.50 THAT WAS WILD
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 4 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
πŸ‘οΈ0
tw0122 tw0122 4 months ago
$8.04- $8.60 next zone up is possible for some hits
πŸ‘οΈ0
tw0122 tw0122 4 months ago
Nice one
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
5.64 hit
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
post RS hit 5.17

I got in late 4.22

TRNR
πŸ‘οΈ0
tw0122 tw0122 4 months ago
Little pump up 25% 3.73 14m float
πŸ‘οΈ0
Disquisition Disquisition 4 months ago
INCOMPREHENSIBLE SELLING
πŸ‘οΈ0
DK11 DK11 4 months ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
πŸ‘οΈ0
DK11 DK11 4 months ago
It's getting closer Bill
πŸ‘οΈ0
Termite7 Termite7 4 months ago
Uninspiring chart....???
πŸ‘οΈ0
DK11 DK11 4 months ago
Bill I couldn't agree more, we are getting closer
πŸ‘οΈ0
BEIJING BILL BEIJING BILL 4 months ago
The next wave up is close. Follow the money.

Scale in time
πŸ‘οΈ0
DK11 DK11 4 months ago
Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
πŸ‘οΈ0
BEIJING BILL BEIJING BILL 5 months ago
Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees
πŸ‘οΈ0
The Night Stalker The Night Stalker 5 months ago
starting
πŸ‘οΈ0
Tagus Tagus 7 months ago
Will we get earnings after the bell?
πŸ‘οΈ0
Tagus Tagus 8 months ago
Will we get earnings after the bell?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock