Interactive Strength Inc (TRNR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0213 | -12.9090909091 | 0.165 | 0.1662 | 0.1325 | 6851163 | 0.13921651 | CS |
4 | -0.1772 | -55.2196946089 | 0.3209 | 0.345 | 0.1325 | 8392892 | 0.21742022 | CS |
12 | -0.5797 | -80.1354713851 | 0.7234 | 0.99 | 0.1325 | 4850041 | 0.38335851 | CS |
26 | -9.1803 | -98.4588159588 | 9.324 | 11 | 0.1325 | 3290859 | 1.68037502 | CS |
52 | -49.8563 | -99.7126 | 50 | 60 | 0.1325 | 1837390 | 4.2998237 | CS |
156 | -333.8563 | -99.9569760479 | 334 | 340 | 0.1325 | 1296897 | 7.75062206 | CS |
260 | -333.8563 | -99.9569760479 | 334 | 340 | 0.1325 | 1296897 | 7.75062206 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.