Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,884,002 |
|
|||||
| News | (3) | ||||||
| Day High | 10.51 | Low High |
|||||
| Day Low | 9.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | RIVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 3.06% | 10.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.07 | 9.89 | 10.51 | 10.50 | 10.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86,158 | 23,884,002 | $ 10.25 | $ 244,870,133 | - | 8.26 - 28.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | formt | 550 | $ 10.44 | USD |
Rivian Automotive (RIVN) Options Flow Summary
Rivian Automotive Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.26B | 977.45M | - | 4.43B | -5.43B | -5.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rivian Automotive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 12.1299 | 9.84 | 10.58 | 51,531,949 | 0.24 | 2.35% |
| 1 Month | 8.66 | 12.1299 | 8.315 | 9.91 | 42,391,542 | 1.78 | 20.55% |
| 3 Months | 10.92 | 13.64 | 8.26 | 10.54 | 46,877,551 | -0.48 | -4.40% |
| 6 Months | 16.48 | 24.615 | 8.26 | 13.80 | 41,099,760 | -6.04 | -36.65% |
| 1 Year | 13.08 | 28.04 | 8.26 | 17.37 | 42,341,094 | -2.64 | -20.18% |
| 3 Years | 106.75 | 179.4699 | 8.26 | 27.69 | 29,817,733 | -96.31 | -90.22% |
| 5 Years | 106.75 | 179.4699 | 8.26 | 27.69 | 29,817,733 | -96.31 | -90.22% |
Rivian Automotive Description
| Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. |
