![Rivian Automotive Inc](/common/images/company/N_RIVN.png)
Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.
The Gross Law Firm Notifies Rivian Automotive, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - RIVN PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/...
Rivian Automotive, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 30, 2024 to Discuss Your Rights - RIVN PR Newswire NEW YORK, July 12, 2024 NEW YORK, July 12...
Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -3.88513513514 | 17.76 | 18.49 | 16.33 | 40931733 | 17.32071265 | CS |
4 | 6.75 | 65.4069767442 | 10.32 | 18.855 | 10.31 | 70118132 | 15.290118 | CS |
12 | 7.86 | 85.342019544 | 9.21 | 18.855 | 8.84 | 46499339 | 12.85116437 | CS |
26 | 1.53 | 9.84555984556 | 15.54 | 18.855 | 8.26 | 45324889 | 12.35319445 | CS |
52 | -8.24 | -32.556301857 | 25.31 | 28.04 | 8.26 | 41167946 | 16.00560751 | CS |
156 | -89.68 | -84.0093676815 | 106.75 | 179.4699 | 8.26 | 30828653 | 26.392767 | CS |
260 | -89.68 | -84.0093676815 | 106.75 | 179.4699 | 8.26 | 30828653 | 26.392767 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.