![Provident Bancorp Inc](/common/images/company/N_PVBC.png)
Old Spice, the iconic brand known for its bold scents and innovative grooming products, is joining forces with Marvel Studios' Deadpool & Wolverine, in theaters July 26. In a hilarious new...
Worldwide Olympic and Paralympic Games partner P&G unites with Paris 2024 and World Champion French Stylist Raphaël Perrier to provide superior haircare and grooming services for the 22,000...
Pampers is Donating Up to 1,000,000 Preemie Swaddlers Diapers to Children’s Miracle Network Hospitals This summer, Pampers is working to support preemie parents with the help of U.S. Track &...
The Board of Directors of The Procter & Gamble Company (NYSE:PG) declared a quarterly dividend of $1.0065 per share on the Common Stock and on the Series A and Series B ESOP Convertible Class...
Luvs Platinum Protection is the win-win parents have been searching for: a diaper that keeps babies dry for up to 12 hours at an amazing value—proving there is More to Luvs! Luvs is introducing...
The Procter & Gamble Company (NYSE:PG) will webcast a discussion of its fourth quarter earnings results on July 30, 2024, beginning at 8:30 a.m. ET. Media and investors may access the live...
New 90s sitcom-inspired content series will help promote Pampers Diaper Stash’s new gifting feature Having a baby comes with many unknowns, including how many diapers and wipes parents need...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.71171171171 | 11.1 | 12.37 | 10.9502 | 42070 | 11.79180598 | CS |
4 | 0.99 | 9.61165048544 | 10.3 | 12.37 | 10 | 56978 | 11.02704972 | CS |
12 | 1.54 | 15.7948717949 | 9.75 | 12.37 | 9.09 | 85922 | 10.19886728 | CS |
26 | 0.05 | 0.444839857651 | 11.24 | 12.37 | 7.36 | 60459 | 9.81241425 | CS |
52 | 1.56 | 16.0328879753 | 9.73 | 12.37 | 7.36 | 45338 | 9.81125682 | CS |
156 | -4.87 | -30.1361386139 | 16.16 | 20.14 | 5.76 | 63744 | 10.15012162 | CS |
260 | -16.74 | -59.7217267214 | 28.03 | 28.1 | 5.76 | 61121 | 10.81477194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.