Provident Bancorp, Inc. Reports Results for the September 30, 2024 Quarter PR Newswire AMESBURY, Mass., Oct. 24, 2024 AMESBURY, Mass., Oct. 24, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
BankProv's Joel Gianninoto Named New Hampshire Banker of the Year by Bay Colony PR Newswire AMESBURY, Mass., Aug. 14, 2024 AMESBURY, Mass., Aug. 14, 2024 /PRNewswire/ -- BankProv—widely...
Provident Bancorp, Inc. Reports Results for the June 30, 2024 Quarter PR Newswire AMESBURY, Mass., July 29, 2024 AMESBURY, Mass., July 29, 2024 /PRNewswire/ -- Provident Bancorp, Inc. (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.768491834774 | 10.41 | 10.74 | 10.265 | 28271 | 10.45595338 | CS |
4 | 0.18 | 1.74587778855 | 10.31 | 10.94 | 10.11 | 25497 | 10.56096355 | CS |
12 | 0.69 | 7.04081632653 | 9.8 | 11.34 | 9.67 | 34150 | 10.55465442 | CS |
26 | 0.74 | 7.58974358974 | 9.75 | 12.37 | 9.09 | 57747 | 10.31202552 | CS |
52 | 0.96 | 10.073452256 | 9.53 | 12.37 | 7.36 | 47156 | 9.986594 | CS |
156 | -8.01 | -43.2972972973 | 18.5 | 20.14 | 5.76 | 63576 | 9.82526428 | CS |
260 | -0.9 | -7.90166812994 | 11.39 | 20.14 | 5.76 | 59902 | 10.65591931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.