ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NextTrip Inc

NextTrip Inc (NTRP)

3.3899
0.0799
( 2.41% )
Updated: 11:08:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.3899
Bid
3.28
Ask
3.39
Volume
2,027
3.16 Day's Range 3.3899
1.475 52 Week Range 6.8097
Previous Close
3.31
Open
3.16
Last Trade
1
@
3.3652
Last Trade Time
10:12:54
Average Volume (3m)
15,391
Financial Volume
$ 6,851
VWAP
3.38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.369912.24834437093.024.42.5501452333.0627763CS
41.659995.94797687861.734.41.69298812.80166855CS
120.639923.26909090912.754.41.475153912.61600109CS
26-1.1001-24.50111358574.496.80971.475269803.93809379CS
52-1.1001-24.50111358574.496.80971.475269803.93809379CS
156-1.1001-24.50111358574.496.80971.475269803.93809379CS
260-2.8701-45.84824281156.266.80970.594277331.32238668CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.90
(35,471.43%)
37.07k
ONCOOnconetix Inc
$ 0.277549
(86.27%)
325.42M
SILOSilo Pharma Inc
$ 3.83
(70.22%)
75.81M
CHUYChuy s Holdings Inc
$ 37.345
(47.78%)
1.87M
NEONNeonode Inc
$ 3.1099
(35.80%)
3.35M
AGENAgenus Inc
$ 7.795
(-56.03%)
5.86M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.55k
LESLLeslies Inc
$ 2.595
(-36.40%)
10.09M
TCRTAlaunos Therapeutics Inc
$ 4.2699
(-31.12%)
104.47k
APVOAptevo Therapeutics Inc
$ 0.4351
(-25.11%)
8M
ONCOOnconetix Inc
$ 0.2771
(85.97%)
325.44M
NVDANVIDIA Corporation
$ 118.81
(0.69%)
122.65M
MAXNMaxeon Solar Technologies Ltd
$ 0.2408
(-1.35%)
112.51M
SILOSilo Pharma Inc
$ 3.83
(70.22%)
75.81M
SQQQProShares UltraPro Short QQQ
$ 8.135
(0.31%)
70.35M

Discussion

View Full Feed
newman2021 newman2021 38 seconds ago
Quiet Period reinforced! ..... while the Approval is at the horizon, imo.
NWBO
mzasif mzasif 40 seconds ago
I am here until those products start to make it to the market. Won't be leaving until Q2 is out. Hopefully Copper by then.
BLEG
Jimmy Joe Jimmy Joe 46 seconds ago
Not that this video has anything to do with this play, but as a retail investor, pension, or institution who plays by the rules the amount of market fraud is unbelievable. They just keep pumping new things out there and nobody stops them.

https://www.youtube.com/watch?v=Tib2TL3c9aQ
BNED
getmoreshares getmoreshares 48 seconds ago
https://x.com/AlfredENewmemes/status/1813957618689540178
Lockman Lockman 55 seconds ago
we looking that low? lol
SPY
Aquahoya Aquahoya 1 minute ago
I mean. What is the point of the OTC if you do not have retail that are believers? Without them, the OTC wouldn't exist and you wouldn't be here making money and creating admitted lies.
BMXI
stock_observer_77 stock_observer_77 1 minute ago
MLGO - beaten down
MLGO
hotdawg hotdawg 2 minutes ago
GTSM has a almost 9 mil block at .0014
BLEG
jacksonjohn jacksonjohn 2 minutes ago
LOL.... I tried to warn you losers.
RSPI
MatrixMoney MatrixMoney 2 minutes ago
52w high was a year ago today.This ticker coiling ready to pop and make new highs. Slap the ask this needs to get found
BNCM
stockstobuy stockstobuy 2 minutes ago
Glad i didn't wire and buy this stock on Monday. We might see this back to .0015
NSAV
i_like_bb_stock i_like_bb_stock 2 minutes ago
PEGY took starter 1.75 down from 3 tight daily range bottom
PEGY
BDEZ BDEZ 2 minutes ago
Most of them are.
Ecomike Ecomike 2 minutes ago
I am long MMMW and hope they finally move from the patent office and R&D stage, to actual production and sales.

Way undervalued if they do that.
MMMW
Calvin Hobbes Calvin Hobbes 2 minutes ago
BIDS ARE GROWING. Still way undervalued here.

.0046 NO MULTIPLES.. for BOOK VALUE
GGSM
threewheeler threewheeler 2 minutes ago
https://www.facebook.com/search/top?q=delex%20pharma%20international%20inc
BNCM
i_like_bb_stock i_like_bb_stock 2 minutes ago
PEGY took starter 1.75 down from 3 tight daily range bottom
PEGY
Jwizzz Jwizzz 2 minutes ago
Tilton is on the old web site the new crew dont have control over its abandoned -go to the new site, dont be misled
NSAV
mzasif mzasif 2 minutes ago
$BLEG .0014 ask is getting hits, awesome updates came through today >> back to .006++
BLEG
devil dog 96 devil dog 96 2 minutes ago
Now if you can show some proof of this we can think it's real DD 🤡 and not just part of the no proof scam theory promo the promoter clowns🤡 are promoting here in hopes to trick traders out of their shares at the bottom of one of the lightest tickers in the OTC before management start
ATMH
Techroemancer Techroemancer 3 minutes ago
Shoon's right! Positive dilution to come and only 600MM shares post-dilution! Here's the positive dilution - Management team knows their stuff! Thank you for allowing me to post their positive dilution for all to see again brother 🤜🤛

General Proposed Use of Funds:
MGON
Debunkinator Debunkinator 3 minutes ago
Looks like loading before the big announcement. ;) Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee$$$$$$
ASII
BFarb BFarb 3 minutes ago
Agree, nothing of value here. No mentions if they signed a lease for the first facility. Only news that they are potentially looking at others. Not surprised the share price is down at these levels with the horrible communication from mgmt.
DRNK
jacksonjohn jacksonjohn 3 minutes ago
I'm sure they gave Rouf a nice retirement package for his pump and dilution contributions.
SEV