![NextTrip Inc](/common/images/company/N_NTRP.png)
NextTrip Inc (NTRP)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3699 | 12.2483443709 | 3.02 | 4.4 | 2.5501 | 45233 | 3.0627763 | CS |
4 | 1.6599 | 95.9479768786 | 1.73 | 4.4 | 1.69 | 29881 | 2.80166855 | CS |
12 | 0.6399 | 23.2690909091 | 2.75 | 4.4 | 1.475 | 15391 | 2.61600109 | CS |
26 | -1.1001 | -24.5011135857 | 4.49 | 6.8097 | 1.475 | 26980 | 3.93809379 | CS |
52 | -1.1001 | -24.5011135857 | 4.49 | 6.8097 | 1.475 | 26980 | 3.93809379 | CS |
156 | -1.1001 | -24.5011135857 | 4.49 | 6.8097 | 1.475 | 26980 | 3.93809379 | CS |
260 | -2.8701 | -45.8482428115 | 6.26 | 6.8097 | 0.59 | 427733 | 1.32238668 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.