Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextTrip Inc | NTRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -6.73% | 2.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 | 2.73 | 2.83 | 2.77 | 2.97 |
NTRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 3.05 | 2.71 | 2.89 | 1,208 | 0.03 | 1.09% |
| 1 Month | 4.37 | 4.50 | 2.67 | 3.54 | 9,140 | -1.60 | -36.61% |
| 3 Months | 4.49 | 6.8097 | 2.67 | 4.72 | 46,902 | -1.72 | -38.31% |
| 6 Months | 4.49 | 6.8097 | 2.67 | 4.72 | 46,902 | -1.72 | -38.31% |
| 1 Year | 4.49 | 6.8097 | 2.67 | 4.72 | 46,902 | -1.72 | -38.31% |
| 3 Years | 4.49 | 6.8097 | 2.67 | 4.72 | 46,902 | -1.72 | -38.31% |
| 5 Years | 5.92 | 8.41 | 0.59 | 1.42 | 432,148 | -3.15 | -53.21% |
NTRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.77 | -0.20 | -6.73% | 2.83 | 2.83 | 2.73 | 975 |
| Apr 25 2024 | 2.97 | 0.00 | 0.00% | 2.75 | 2.97 | 2.75 | 997 |
| Apr 24 2024 | 2.97 | 0.11 | 3.85% | 2.77 | 2.97 | 2.77 | 610 |
| Apr 23 2024 | 2.86 | -0.07 | -2.40% | 2.72 | 2.99 | 2.72 | 2,333 |
| Apr 22 2024 | 2.9302 | 0.17 | 6.17% | 2.86 | 3.04 | 2.71 | 1,419 |
| Apr 19 2024 | 2.76 | 0.02 | 0.58% | 2.74 | 3.05 | 2.74 | 679 |
| Apr 18 2024 | 2.7442 | -0.25 | -8.22% | 3.09 | 3.125 | 2.67 | 22,652 |
| Apr 17 2024 | 2.99 | -0.36 | -10.75% | 3.31 | 3.362 | 2.87 | 31,553 |
| Apr 16 2024 | 3.35 | -0.78 | -18.89% | 4.07 | 4.07 | 3.305 | 27,157 |
| Apr 15 2024 | 4.13 | 0.00 | 0.00% | 4.10 | 4.1401 | 4.10 | 3,073 |
| Apr 12 2024 | 4.13 | -0.07 | -1.67% | 4.24 | 4.24 | 4.04 | 3,991 |
| Apr 11 2024 | 4.20 | 0.08 | 1.94% | 4.06 | 4.33 | 4.045 | 4,656 |
| Apr 10 2024 | 4.12 | 0.17 | 4.30% | 3.9399 | 4.40 | 3.93 | 10,316 |
| Apr 09 2024 | 3.9501 | -0.21 | -5.05% | 4.15 | 4.15 | 3.7671 | 10,337 |
| Apr 08 2024 | 4.16 | 0.15 | 3.74% | 4.03 | 4.16 | 3.97 | 2,859 |
| Apr 05 2024 | 4.01 | 0.10 | 2.56% | 3.85 | 4.19 | 3.85 | 28,539 |
| Apr 04 2024 | 3.91 | 0.01 | 0.13% | 3.82 | 3.91 | 3.75 | 7,033 |
| Apr 03 2024 | 3.905 | -0.20 | -4.87% | 4.01 | 4.045 | 3.86 | 3,691 |
| Apr 02 2024 | 4.105 | -0.08 | -1.79% | 4.10 | 4.105 | 4.01 | 1,217 |
| Apr 01 2024 | 4.18 | -0.33 | -7.32% | 4.37 | 4.50 | 4.18 | 10,550 |
| Mar 28 2024 | 4.5101 | 0.31 | 7.38% | 4.06 | 4.72 | 4.06 | 17,383 |
| Mar 27 2024 | 4.20 | 0.12 | 2.94% | 4.04 | 4.20 | 4.0101 | 11,040 |
