![GameSquare Holdings Inc](/common/images/company/N_GAME.png)
GameSquare Holdings Inc. (TSXV:GAME) (NASDAQ:GAME) is a vertically integrated, international digital media, entertainment and technology company, which leverages an audience of over 290 million followers. GameSquare's leading audience and platform enables global brands to connect with gaming and you... GameSquare Holdings Inc. (TSXV:GAME) (NASDAQ:GAME) is a vertically integrated, international digital media, entertainment and technology company, which leverages an audience of over 290 million followers. GameSquare's leading audience and platform enables global brands to connect with gaming and youth culture audiences. GameSquare's end-to-end platform includes Code Red Esports Ltd. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -7.33944954128 | 1.09 | 1.12 | 0.98 | 136066 | 1.00927054 | CS |
4 | -0.32 | -24.0601503759 | 1.33 | 1.43 | 0.98 | 135541 | 1.19242961 | CS |
12 | -0.55 | -35.2564102564 | 1.56 | 2.25 | 0.98 | 149975 | 1.45607103 | CS |
26 | -0.78 | -43.5754189944 | 1.79 | 2.25 | 0.98 | 118277 | 1.49919199 | CS |
52 | -1.99 | -66.3333333333 | 3 | 4.5844 | 0.98 | 88733 | 1.89660556 | CS |
156 | -51.59 | -98.0798479087 | 52.6 | 53.6 | 0.98 | 162025 | 13.21921613 | CS |
260 | -50.83 | -98.0516975309 | 51.84 | 53.6 | 0.98 | 164733 | 14.11888843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.