ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GAME GameSquare Holdings Inc

1.60
0.02 (1.27%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.200.250.200.2250.000.00 %03-
1.000.000.250.000.000.000.00 %00-
1.500.000.250.000.000.000.00 %00-
2.000.000.250.000.000.000.00 %00-
2.500.050.250.050.150.000.00 %01,374-
5.000.050.050.050.050.000.00 %0263-
7.500.050.250.050.150.000.00 %0522-
10.000.100.250.100.1750.000.00 %062-
12.500.050.250.050.150.000.00 %0115-
15.000.050.250.050.150.000.00 %0474-
17.500.100.250.100.1750.000.00 %0158-
20.001.550.251.550.900.000.00 %016-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.200.450.000.3250.000.00 %00-
1.000.700.950.000.8250.000.00 %00-
1.501.151.400.001.2750.000.00 %00-
2.001.651.900.001.7750.000.00 %00-
2.502.102.502.122.300.000.00 %00-
5.004.605.004.804.800.000.00 %00-
7.507.007.500.007.250.000.00 %00-
10.009.5010.007.309.750.000.00 %00-
12.5011.9012.7010.3012.300.000.00 %00-
15.0014.4015.2011.8014.800.000.00 %00-
17.5016.9017.700.0017.300.000.00 %00-
20.0019.4020.2019.7519.800.000.00 %01-

Your Recent History

Delayed Upgrade Clock