Chimerix Stock Quote CMRX - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.90

Bid

0.877

Ask

1.42

Volume

148,256

0.881 Day's Range 0.91

0.78 52 Week Range 1.30

Market Cap

80.667M

Previous Close

0.8853

Open

0.91

Last Trade

0.9

Last Trade Time

Financial Volume

$ 132,196

VWAP

0.891671

Average Volume (3m)

221,364

Shares Outstanding

89,629,902

Dividend Yield

PE Ratio

-0.97

Earnings Per Share (EPS)

-0.92

Revenue

324k

Net Profit

-82.1M

Chimerix Inc. is a biopharmaceutical company based in the United States that engages in the research, development, and commercialization of medicines. Its portfolio includes treatment for acute myeloid leukemia (or AML) and antiviral treatment for smallpox. The company generates revenue through lice... Chimerix Inc. is a biopharmaceutical company based in the United States that engages in the research, development, and commercialization of medicines. Its portfolio includes treatment for acute myeloid leukemia (or AML) and antiviral treatment for smallpox. The company generates revenue through license agreements and a federal contract with the U.S. Biomedical Advanced Research and Development Authority (BARDA) for research and advanced development of drugs to treat various human diseases. The company operates only in one business segment namely pharmaceuticals. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.chimerix.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Chimerix Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker CMRX. The last closing price for Chimerix was $0.89. Over the last year, Chimerix shares have traded in a share price range of $ 0.78 to $ 1.30.

Chimerix currently has 89,629,902 shares outstanding. The market capitalization of Chimerix is $79.35 million. Chimerix has a price to earnings ratio (PE ratio) of -0.97.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.25531914894	0.94	0.9623	0.86	168567	0.89390685	CS
4	0.0111	1.24873439082	0.8889	0.9845	0.78	232186	0.88279301	CS
12	-0.08	-8.16326530612	0.98	1.05	0.78	221364	0.91960347	CS
26	-0.04	-4.25531914894	0.94	1.3	0.78	327721	1.00785626	CS
52	-0.26	-22.4137931034	1.16	1.3	0.78	418385	1.00860256	CS
156	-6.33	-87.5518672199	7.23	7.42	0.78	1306830	2.6015755	CS
260	-2.57	-74.0634005764	3.47	11.5696	0.78	1064294	3.18994974	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M