Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory... Certara Inc accelerate medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trial, accelerate regulatory approval and increase patient access to medicines. The group has a business presence in the United States, EMEA and other regions, of which a majority of revenue is derived from the United States. Show more
Combined organization brings broader predictive capabilities to drug discovery at scale Reiterates full year 2024 guidance RADNOR, Pa., July 09, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq:...
RADNOR, Pa., July 02, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today announced that it will release financial results for the...
RADNOR, Pa., June 17, 2024 (GLOBE NEWSWIRE) -- Certara, Inc. (Nasdaq: CERT), a global leader in model-informed drug development, today unveiled its next-generation CoAuthor regulatory writing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 5.51181102362 | 15.24 | 16.93 | 15.24 | 691361 | 16.12501359 | CS |
4 | 2.44 | 17.8885630499 | 13.64 | 16.93 | 13.16 | 600501 | 14.67983273 | CS |
12 | -0.56 | -3.36538461538 | 16.64 | 17.94 | 13.04 | 608127 | 15.5742784 | CS |
26 | -0.36 | -2.1897810219 | 16.44 | 19.8702 | 13.04 | 572766 | 16.53504 | CS |
52 | -2.9 | -15.2792413066 | 18.98 | 19.8702 | 11.81 | 614110 | 15.88631661 | CS |
156 | -9.29 | -36.6180528183 | 25.37 | 45.48 | 10.6 | 812340 | 21.21144751 | CS |
260 | -18.93 | -54.0702656384 | 35.01 | 45.48 | 10.6 | 779721 | 22.51008657 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.