Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,044 |
|
|||||
| News | - | ||||||
| Day High | 28.58 | Low High |
|||||
| Day Low | 28.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital City Bank Group Inc | CCBG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.25% | 28.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.39 | 28.06 | 28.58 | 28.15 | 28.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 525 | 21,044 | $ 28.36 | $ 596,710 | - | 25.57 - 34.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:06 | priorref | 532 | $ 28.15 | USD |
Capital City Bank Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 477.12M | 16.94M | - | 232.57M | 52.26M | 3.08 | 9.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital City Bank News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCBG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.12 | 28.58 | 27.10 | 27.64 | 38,283 | 0.03 | 0.11% |
| 1 Month | 25.86 | 28.58 | 25.86 | 27.41 | 27,931 | 2.29 | 8.86% |
| 3 Months | 27.59 | 28.94 | 25.57 | 27.28 | 26,928 | 0.56 | 2.03% |
| 6 Months | 27.94 | 32.56 | 25.57 | 28.10 | 31,406 | 0.21 | 0.75% |
| 1 Year | 29.47 | 34.16 | 25.57 | 29.32 | 30,513 | -1.32 | -4.48% |
| 3 Years | 26.10 | 36.86 | 22.015 | 29.20 | 31,230 | 2.05 | 7.85% |
| 5 Years | 22.67 | 36.86 | 15.61 | 27.01 | 31,739 | 5.48 | 24.17% |
Capital City Bank Description
| Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services among others through its banking offices in Florida, Georgia, and Alabama. |
