Willow Stream The Spas At Fairmont Lead The Way TORONTO, Oct. 25 /PRNewswire-FirstCall/ -- As the competition for the ultimate hotel bed continues to heat up, Fairmont's spa brand, Willow...
NEW YORK, May 11 /PRNewswire/ -- 3128012 Nova Scotia Limited, a Nova Scotia corporation ("AcquisitionCo"), announced today that, pursuant to its cash tender offer (the "Offer") for any and all...
- Fairmont Plan of Arrangement Completed - TORONTO, May 11 /PRNewswire-FirstCall/ -- Fairmont Hotels & Resorts Inc. ("Fairmont" or the "Company") (TSX/NYSE: FHR) today announced that the...
TORONTO, May 9 /PRNewswire-FirstCall/ -- Fairmont Hotels & Resorts Inc. ("Fairmont" or the "Company") (TSX/NYSE: FHR) today announced that it has filed its first quarter report and interim...
TORONTO, May 3 /PRNewswire-FirstCall/ -- Fairmont Hotels & Resorts Inc. ("Fairmont" or the "Company") (TSX/NYSE: FHR) today announced that all regulatory approvals required to complete the...
NEW YORK, April 24 /PRNewswire/ -- 3128012 Nova Scotia Limited (the "AcquisitionCo"), a Nova Scotia corporation owned by affiliates of Kingdom Hotels International and Colony Capital, LLC...
TORONTO, April 20 /PRNewswire-FirstCall/ -- Fairmont Hotels & Resorts Inc. ("Fairmont" or the "Company") (TSX/NYSE: FHR) today announced that the Ontario Superior Court of Justice has issued the...
TORONTO, April 20 /PRNewswire-FirstCall/ -- Fairmont Hotels & Resorts Inc. ("Fairmont" or the "Company") (TSX/NYSE: FHR) today announced that the holders of its Senior Convertible Notes (the...
TORONTO, April 18 /PRNewswire-FirstCall/ -- Fairmont Hotels & Resorts Inc. ("Fairmont" or the "Company") (TSX/NYSE: FHR) today announced that its shareholders approved the acquisition of all of...
TORONTO, April 14 /PRNewswire-FirstCall/ -- Fairmont Hotels & Resorts Inc. ("Fairmont") (TSX/NYSE: FHR) today announced that a group holding approximately US$145,000,000 of its US$270,000,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1201 | -1.33444444444 | 9 | 9.03 | 7.78 | 4331 | 8.54032003 | CS |
4 | 0.5999 | 7.24516908213 | 8.28 | 9.185 | 7.78 | 3266 | 8.72945939 | CS |
12 | 1.7199 | 24.0209497207 | 7.16 | 9.185 | 7.14 | 6447 | 7.90231878 | CS |
26 | 0.9999 | 12.6890862944 | 7.88 | 9.185 | 6.69 | 4899 | 7.54441139 | CS |
52 | 1.4599 | 19.6752021563 | 7.42 | 9.185 | 6 | 5560 | 7.20455901 | CS |
156 | -1.7301 | -16.3063147974 | 10.61 | 11.75 | 6 | 6946 | 9.38022034 | CS |
260 | -0.4301 | -4.61976369495 | 9.31 | 16.65 | 6 | 6630 | 9.97049136 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.